15661 建板华泰七一沽Ａ (认沽证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 39.480 | 3,780,000 | 3,855,000 | 9.638 | 1,462,500 | 0.072 | 2,317,500 | 0.077 |
| 15/10/2026 | 0.080 | 38.280 | 600,000 | 3,000,000 | 7.500 | 600,000 | 0.074 | ||
| 14/10/2026 | 0.057 | 42.360 | 16,140,000 | 3,600,000 | 9.000 | 12,910,000 | 0.058 | 3,062,500 | 0.052 |
| 13/10/2026 | 0.051 | 44.700 | 7,280,000 | 13,447,500 | 33.619 | 3,182,500 | 0.055 | 4,097,500 | 0.052 |
| 12/10/2026 | 0.045 | 46.800 | 2,547,500 | 12,532,500 | 31.331 | 970,000 | 0.040 | 1,577,500 | 0.042 |
| 09/10/2026 | 0.040 | 49.000 | 3,602,500 | 11,925,000 | 29.812 | 2,280,000 | 0.042 | 1,320,000 | 0.041 |
| 08/10/2026 | 0.037 | 50.150 | 8,047,500 | 12,885,000 | 32.212 | 3,780,000 | 0.035 | 4,252,500 | 0.034 |
| 07/10/2026 | 0.031 | 53.600 | 9,135,000 | 12,412,500 | 31.031 | 5,580,000 | 0.033 | 3,317,500 | 0.031 |
| 06/10/2026 | 0.028 | 55.100 | 4,830,000 | 14,675,000 | 36.688 | 360,000 | 0.031 | 4,470,000 | 0.030 |
| 05/10/2026 | 0.030 | 55.300 | 2,080,000 | 10,565,000 | 26.412 | 180,000 | 0.034 | 1,847,500 | 0.034 |
| 02/10/2026 | 0.046 | 49.400 | 1,897,500 | 8,897,500 | 22.244 | 1,002,500 | 0.047 | 895,000 | 0.050 |
| 30/09/2026 | 0.049 | 48.540 | 3,920,000 | 9,005,000 | 22.512 | 2,000,000 | 0.049 | 1,920,000 | 0.048 |
| 29/09/2026 | 0.051 | 48.680 | 4,157,500 | 9,085,000 | 22.712 | 360,000 | 0.063 | 3,617,500 | 0.056 |
| 28/09/2026 | 0.059 | 47.020 | 4,727,500 | 5,827,500 | 14.569 | 3,662,500 | 0.057 | 785,000 | 0.055 |
| 25/09/2026 | 0.045 | 52.250 | 4,337,500 | 8,705,000 | 21.763 | 970,000 | 0.053 | 3,322,500 | 0.049 |
| 24/09/2026 | 0.049 | 52.150 | 2,160,000 | 6,352,500 | 15.881 | 1,755,000 | 0.054 | 405,000 | 0.055 |
| 23/09/2026 | 0.052 | 51.550 | 10,042,500 | 7,702,500 | 19.256 | 3,782,500 | 0.065 | 6,110,000 | 0.064 |
| 22/09/2026 | 0.072 | 46.160 | 2,440,000 | 5,375,000 | 13.438 | 1,220,000 | 0.066 | 1,220,000 | 0.064 |
| 21/09/2026 | 0.068 | 48.760 | 1,140,000 | 5,375,000 | 13.438 | 360,000 | 0.070 | 600,000 | 0.071 |
| 18/09/2026 | 0.075 | 47.100 | 3,502,500 | 5,135,000 | 12.837 | 1,882,500 | 0.079 | 1,620,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |