15661 建板華泰七一沽Ａ (认沽证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 39.480 | 3,780,000 | 98.865 | 1,462,500 | 0.072 | 2,317,500 | 0.077 |
| 15/10/2026 | 0.080 | 38.280 | 600,000 | 98.563 | 600,000 | 0.074 | ||
| 14/10/2026 | 0.057 | 42.360 | 16,140,000 | 94.033 | 12,910,000 | 0.058 | 3,062,500 | 0.052 |
| 13/10/2026 | 0.051 | 44.700 | 7,280,000 | 95.455 | 3,182,500 | 0.055 | 4,097,500 | 0.052 |
| 12/10/2026 | 0.045 | 46.800 | 2,547,500 | 95.378 | 970,000 | 0.040 | 1,577,500 | 0.042 |
| 09/10/2026 | 0.040 | 49.000 | 3,602,500 | 94.865 | 2,280,000 | 0.042 | 1,320,000 | 0.041 |
| 08/10/2026 | 0.037 | 50.150 | 8,047,500 | 94.219 | 3,780,000 | 0.035 | 4,252,500 | 0.034 |
| 07/10/2026 | 0.031 | 53.600 | 9,135,000 | 94.946 | 5,580,000 | 0.033 | 3,317,500 | 0.031 |
| 06/10/2026 | 0.028 | 55.100 | 4,830,000 | 94.172 | 360,000 | 0.031 | 4,470,000 | 0.030 |
| 05/10/2026 | 0.030 | 55.300 | 2,080,000 | 96.205 | 180,000 | 0.034 | 1,847,500 | 0.034 |
| 02/10/2026 | 0.046 | 49.400 | 1,897,500 | 98.110 | 1,002,500 | 0.047 | 895,000 | 0.050 |
| 30/09/2026 | 0.049 | 48.540 | 3,920,000 | 97.893 | 2,000,000 | 0.049 | 1,920,000 | 0.048 |
| 29/09/2026 | 0.051 | 48.680 | 4,157,500 | 99.448 | 360,000 | 0.063 | 3,617,500 | 0.056 |
| 28/09/2026 | 0.059 | 47.020 | 4,727,500 | 101.553 | 3,662,500 | 0.057 | 785,000 | 0.055 |
| 25/09/2026 | 0.045 | 52.250 | 4,337,500 | 100.353 | 970,000 | 0.053 | 3,322,500 | 0.049 |
| 24/09/2026 | 0.049 | 52.150 | 2,160,000 | 103.106 | 1,755,000 | 0.054 | 405,000 | 0.055 |
| 23/09/2026 | 0.052 | 51.550 | 10,042,500 | 103.954 | 3,782,500 | 0.065 | 6,110,000 | 0.064 |
| 22/09/2026 | 0.072 | 46.160 | 2,440,000 | 106.847 | 1,220,000 | 0.066 | 1,220,000 | 0.064 |
| 21/09/2026 | 0.068 | 48.760 | 1,140,000 | 109.606 | 360,000 | 0.070 | 600,000 | 0.071 |
| 18/09/2026 | 0.075 | 47.100 | 3,502,500 | 109.666 | 1,882,500 | 0.079 | 1,620,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |