15610 携程摩通七一沽Ａ (认沽证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 440,000 | 0.440 | 12,790,000 | 0.101 | 12,890,000 | 0.101 | ||
| 15/10/2026 | 0 | 340,000 | 0.340 | 130,000 | 0.118 | 210,000 | 0.116 | ||
| 14/10/2026 | 0 | 260,000 | 0.260 | 110,000 | 0.129 | 120,000 | 0.126 | ||
| 13/10/2026 | 0 | 250,000 | 0.250 | 230,000 | 0.131 | 230,000 | 0.131 | ||
| 12/10/2026 | 0 | 250,000 | 0.250 | 40,000 | 0.131 | 40,000 | 0.131 | ||
| 09/10/2026 | 0 | 250,000 | 0.250 | 260,000 | 0.132 | 340,000 | 0.133 | ||
| 08/10/2026 | 0 | 170,000 | 0.170 | 190,000 | 0.143 | 140,000 | 0.143 | ||
| 07/10/2026 | 0 | 220,000 | 0.220 | 30,000 | 0.135 | 90,000 | 0.134 | ||
| 06/10/2026 | 0 | 160,000 | 0.160 | 140,000 | 0.140 | 140,000 | 0.140 | ||
| 05/10/2026 | 0 | 160,000 | 0.160 | 60,000 | 0.145 | 110,000 | 0.144 | ||
| 02/10/2026 | 0 | 110,000 | 0.110 | 140,000 | 0.146 | 200,000 | 0.144 | ||
| 30/09/2026 | 0 | 50,000 | 0.050 | 80,000 | 0.125 | 80,000 | 0.127 | ||
| 29/09/2026 | 0 | 50,000 | 0.050 | 90,000 | 0.132 | 90,000 | 0.131 | ||
| 28/09/2026 | 0 | 50,000 | 0.050 | 90,000 | 0.120 | 90,000 | 0.121 | ||
| 25/09/2026 | 0 | 50,000 | 0.050 | 70,000 | 0.133 | 70,000 | 0.132 | ||
| 24/09/2026 | 0 | 50,000 | 0.050 | 90,000 | 0.121 | 90,000 | 0.120 | ||
| 23/09/2026 | 0 | 50,000 | 0.050 | 550,000 | 0.113 | 490,000 | 0.113 | ||
| 22/09/2026 | 0 | 110,000 | 0.110 | 230,000 | 0.126 | 200,000 | 0.126 | ||
| 21/09/2026 | 0 | 140,000 | 0.140 | 160,000 | 0.123 | 160,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |