15610 攜程摩通七一沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.105 | 315.400 | 80,000 | 48.002 | ||||
| 16/10/2026 | 0.104 | 315.000 | 25,680,000 | 46.600 | 12,790,000 | 0.101 | 12,890,000 | 0.101 |
| 15/10/2026 | 0.118 | 309.200 | 340,000 | 47.559 | 130,000 | 0.118 | 210,000 | 0.116 |
| 14/10/2026 | 0.123 | 307.000 | 250,000 | 47.625 | 110,000 | 0.129 | 120,000 | 0.126 |
| 13/10/2026 | 0.124 | 306.600 | 460,000 | 47.502 | 230,000 | 0.131 | 230,000 | 0.131 |
| 12/10/2026 | 0.131 | 303.200 | 80,000 | 47.407 | 40,000 | 0.131 | 40,000 | 0.131 |
| 09/10/2026 | 0.130 | 304.400 | 600,000 | 47.247 | 260,000 | 0.132 | 340,000 | 0.133 |
| 08/10/2026 | 0.149 | 296.000 | 330,000 | 47.548 | 190,000 | 0.143 | 140,000 | 0.143 |
| 07/10/2026 | 0.135 | 302.800 | 120,000 | 47.421 | 30,000 | 0.135 | 90,000 | 0.134 |
| 06/10/2026 | 0.141 | 301.000 | 280,000 | 47.912 | 140,000 | 0.140 | 140,000 | 0.140 |
| 05/10/2026 | 0.142 | 301.600 | 170,000 | 48.397 | 60,000 | 0.145 | 110,000 | 0.144 |
| 02/10/2026 | 0.141 | 302.400 | 340,000 | 48.019 | 140,000 | 0.146 | 200,000 | 0.144 |
| 30/09/2026 | 0.127 | 308.200 | 160,000 | 46.847 | 80,000 | 0.125 | 80,000 | 0.127 |
| 29/09/2026 | 0.131 | 307.000 | 180,000 | 47.175 | 90,000 | 0.132 | 90,000 | 0.131 |
| 28/09/2026 | 0.120 | 314.000 | 180,000 | 47.528 | 90,000 | 0.120 | 90,000 | 0.121 |
| 25/09/2026 | 0.128 | 309.200 | 140,000 | 46.813 | 70,000 | 0.133 | 70,000 | 0.132 |
| 24/09/2026 | 0.125 | 313.400 | 180,000 | 47.982 | 90,000 | 0.121 | 90,000 | 0.120 |
| 23/09/2026 | 0.113 | 323.400 | 1,110,000 | 49.176 | 550,000 | 0.113 | 490,000 | 0.113 |
| 22/09/2026 | 0.119 | 323.000 | 430,000 | 50.607 | 230,000 | 0.126 | 200,000 | 0.126 |
| 21/09/2026 | 0.122 | 323.000 | 320,000 | 51.298 | 160,000 | 0.123 | 160,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |