15588 汇丰瑞银七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 15,180,000 | 18.980 | ||||||
| 15/10/2026 | 0 | 15,180,000 | 18.980 | ||||||
| 14/10/2026 | 0 | 15,180,000 | 18.980 | ||||||
| 13/10/2026 | 0 | 15,180,000 | 18.980 | ||||||
| 12/10/2026 | 0 | 15,180,000 | 18.980 | 4,000,000 | 0.010 | ||||
| 09/10/2026 | 0 | 19,180,000 | 23.970 | ||||||
| 08/10/2026 | 0 | 19,180,000 | 23.970 | ||||||
| 07/10/2026 | 0 | 19,180,000 | 23.970 | 320,000 | 0.016 | 2,240,000 | 0.015 | ||
| 06/10/2026 | 0 | 17,260,000 | 21.570 | 2,780,000 | 0.017 | 1,160,000 | 0.016 | ||
| 05/10/2026 | 0 | 18,880,000 | 23.600 | 160,000 | 0.013 | ||||
| 02/10/2026 | 0 | 19,040,000 | 23.800 | 480,000 | 0.017 | 7,980,000 | 0.017 | ||
| 30/09/2026 | 0 | 11,540,000 | 14.420 | 80,000 | 0.029 | 2,340,000 | 0.028 | ||
| 29/09/2026 | 0 | 9,280,000 | 11.600 | 520,000 | 0.033 | 520,000 | 0.033 | ||
| 28/09/2026 | 0 | 9,280,000 | 11.600 | 620,000 | 0.037 | 460,000 | 0.037 | ||
| 25/09/2026 | 0 | 9,440,000 | 11.800 | 360,000 | 0.032 | ||||
| 24/09/2026 | 0 | 9,800,000 | 12.250 | 180,000 | 0.035 | 260,000 | 0.035 | ||
| 23/09/2026 | 0 | 9,720,000 | 12.150 | 400,000 | 0.039 | 20,000 | 0.038 | ||
| 22/09/2026 | 0 | 10,100,000 | 12.620 | 260,000 | 0.045 | 60,000 | 0.045 | ||
| 21/09/2026 | 0 | 10,300,000 | 12.880 | 400,000 | 0.047 | 380,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |