15588 匯豐瑞銀七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 149.700 | 0 | 26.953 | ||||
| 15/10/2026 | 0.010 | 147.900 | 300,000 | 27.979 | ||||
| 14/10/2026 | 0.010 | 148.000 | 540,000 | 27.767 | ||||
| 13/10/2026 | 0.010 | 150.700 | 0 | 25.887 | ||||
| 12/10/2026 | 0.010 | 148.100 | 4,000,000 | 27.413 | 4,000,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 145.200 | 100,000 | 28.842 | ||||
| 08/10/2026 | 0.010 | 142.600 | 760,000 | 30.365 | ||||
| 07/10/2026 | 0.013 | 149.900 | 2,560,000 | 27.071 | 320,000 | 0.016 | 2,240,000 | 0.015 |
| 06/10/2026 | 0.018 | 152.800 | 4,080,000 | 27.075 | 2,780,000 | 0.017 | 1,160,000 | 0.016 |
| 05/10/2026 | 0.013 | 149.900 | 160,000 | 26.821 | 160,000 | 0.013 | ||
| 02/10/2026 | 0.015 | 149.500 | 8,720,000 | 27.557 | 480,000 | 0.017 | 7,980,000 | 0.017 |
| 30/09/2026 | 0.029 | 158.000 | 2,580,000 | 26.121 | 80,000 | 0.029 | 2,340,000 | 0.028 |
| 29/09/2026 | 0.034 | 159.000 | 1,100,000 | 26.552 | 520,000 | 0.033 | 520,000 | 0.033 |
| 28/09/2026 | 0.036 | 158.900 | 1,120,000 | 26.980 | 620,000 | 0.037 | 460,000 | 0.037 |
| 25/09/2026 | 0.034 | 157.600 | 360,000 | 27.066 | 360,000 | 0.032 | ||
| 24/09/2026 | 0.034 | 156.900 | 440,000 | 27.441 | 180,000 | 0.035 | 260,000 | 0.035 |
| 23/09/2026 | 0.040 | 159.500 | 520,000 | 26.849 | 400,000 | 0.039 | 20,000 | 0.038 |
| 22/09/2026 | 0.043 | 159.300 | 320,000 | 27.507 | 260,000 | 0.045 | 60,000 | 0.045 |
| 21/09/2026 | 0.048 | 161.500 | 780,000 | 26.791 | 400,000 | 0.047 | 380,000 | 0.047 |
| 18/09/2026 | 0.053 | 161.600 | 4,820,000 | 27.335 | 860,000 | 0.056 | 3,680,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |