15584 恒指瑞银七一沽Ｄ (认沽证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 25,668.030 | 0 | 1,070,000 | 0.360 | ||||
| 06/08/2026 | 0.065 | 25,530.280 | 780,000 | 1,070,000 | 0.360 | 230,000 | 0.064 | 550,000 | 0.065 |
| 05/08/2026 | 0.056 | 25,915.820 | 10,000 | 750,000 | 0.250 | 10,000 | 0.056 | ||
| 04/08/2026 | 0.059 | 25,852.920 | 520,000 | 760,000 | 0.250 | 70,000 | 0.057 | 450,000 | 0.056 |
| 03/08/2026 | 0.057 | 26,009.400 | 330,000 | 380,000 | 0.130 | 240,000 | 0.058 | 90,000 | 0.057 |
| 31/07/2026 | 0.060 | 25,884.430 | 2,220,000 | 530,000 | 0.180 | 2,010,000 | 0.066 | 210,000 | 0.061 |
| 30/07/2026 | 0.064 | 25,858.880 | 2,130,000 | 2,330,000 | 0.780 | 2,130,000 | 0.065 | ||
| 29/07/2026 | 0.066 | 25,807.920 | 220,000 | 200,000 | 0.070 | 10,000 | 0.068 | 210,000 | 0.068 |
| 28/07/2026 | 25,310.850 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 25,207.180 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 24,963.230 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |