15584 恒指瑞銀七一沽Ｄ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.075 | 23,867.740 | 0 | 19.352 | ||||
| 16/10/2026 | 0.066 | 24,186.830 | 50,000 | 19.501 | 50,000 | 0.063 | ||
| 15/10/2026 | 0.072 | 24,062.720 | 500,000 | 19.937 | 500,000 | 0.073 | ||
| 14/10/2026 | 0.062 | 24,314.170 | 0 | 19.351 | ||||
| 13/10/2026 | 0.063 | 24,345.220 | 0 | 19.789 | ||||
| 12/10/2026 | 0.065 | 24,271.200 | 100,000 | 19.611 | 100,000 | 0.064 | ||
| 09/10/2026 | 0.070 | 24,211.350 | 510,000 | 20.125 | 10,000 | 0.072 | 500,000 | 0.071 |
| 08/10/2026 | 0.085 | 23,785.790 | 0 | 20.136 | ||||
| 07/10/2026 | 0.072 | 24,130.500 | 10,000 | 19.811 | 10,000 | 0.072 | ||
| 06/10/2026 | 0.069 | 24,280.560 | 750,000 | 20.159 | 100,000 | 0.070 | 650,000 | 0.068 |
| 05/10/2026 | 0.079 | 24,040.340 | 0 | 20.606 | ||||
| 02/10/2026 | 0.081 | 23,972.290 | 320,000 | 20.316 | 230,000 | 0.079 | ||
| 30/09/2026 | 0.060 | 24,613.270 | 600,000 | 19.925 | 600,000 | 0.061 | ||
| 29/09/2026 | 0.065 | 24,523.570 | 20,000 | 20.463 | 20,000 | 0.064 | ||
| 28/09/2026 | 0.061 | 24,642.510 | 10,000 | 20.220 | 10,000 | 0.061 | ||
| 25/09/2026 | 0.067 | 24,510.090 | 680,000 | 20.545 | 680,000 | 0.072 | ||
| 24/09/2026 | 0.061 | 24,761.130 | 500,000 | 20.741 | 500,000 | 0.062 | ||
| 23/09/2026 | 0.059 | 24,834.120 | 500,000 | 20.665 | 500,000 | 0.059 | ||
| 22/09/2026 | 0.055 | 25,087.750 | 40,000 | 21.238 | 40,000 | 0.055 | ||
| 21/09/2026 | 0.058 | 25,042.710 | 40,000 | 21.617 | 40,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |