15581 稀宇华泰七一购Ｂ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 54,630,000 | 78.043 | 80,000 | 0.027 | ||||
| 15/10/2026 | 0 | 54,710,000 | 78.157 | 230,000 | 0.027 | ||||
| 14/10/2026 | 0 | 54,480,000 | 77.829 | ||||||
| 13/10/2026 | 0 | 54,480,000 | 77.829 | 560,000 | 0.043 | 550,000 | 0.049 | ||
| 12/10/2026 | 0 | 54,490,000 | 77.843 | 10,000 | 0.049 | ||||
| 09/10/2026 | 0 | 54,480,000 | 77.829 | ||||||
| 08/10/2026 | 0 | 54,480,000 | 77.829 | 10,000 | 0.053 | ||||
| 07/10/2026 | 0 | 54,470,000 | 77.814 | 10,000 | 0.071 | ||||
| 06/10/2026 | 0 | 54,460,000 | 77.800 | 20,000 | 0.082 | ||||
| 05/10/2026 | 0 | 54,480,000 | 77.829 | ||||||
| 02/10/2026 | 0 | 54,480,000 | 77.829 | 170,000 | 0.075 | 60,000 | 0.078 | ||
| 30/09/2026 | 0 | 54,590,000 | 77.986 | ||||||
| 29/09/2026 | 0 | 54,590,000 | 77.986 | ||||||
| 28/09/2026 | 0 | 54,590,000 | 77.986 | 20,000 | 0.088 | 1,310,000 | 0.089 | ||
| 25/09/2026 | 0 | 53,300,000 | 76.143 | ||||||
| 24/09/2026 | 0 | 53,300,000 | 76.143 | 150,000 | 0.130 | ||||
| 23/09/2026 | 0 | 53,450,000 | 76.357 | 160,000 | 0.128 | ||||
| 22/09/2026 | 0 | 53,290,000 | 76.129 | 40,000 | 0.138 | ||||
| 21/09/2026 | 0 | 53,250,000 | 76.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |