15581 稀宇華泰七一購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.021 | 171.500 | 20,000 | 101.977 | ||||
| 16/10/2026 | 0.027 | 182.100 | 100,000 | 100.604 | 80,000 | 0.027 | ||
| 15/10/2026 | 0.026 | 179.500 | 330,000 | 100.822 | 230,000 | 0.027 | ||
| 14/10/2026 | 0.042 | 204.200 | 0 | 100.550 | ||||
| 13/10/2026 | 0.044 | 212.000 | 1,110,000 | 95.669 | 560,000 | 0.043 | 550,000 | 0.049 |
| 12/10/2026 | 0.049 | 214.000 | 10,000 | 99.108 | 10,000 | 0.049 | ||
| 09/10/2026 | 0.049 | 213.000 | 0 | 98.607 | ||||
| 08/10/2026 | 0.049 | 207.200 | 10,000 | 103.227 | 10,000 | 0.053 | ||
| 07/10/2026 | 0.071 | 240.200 | 10,000 | 96.011 | 10,000 | 0.071 | ||
| 06/10/2026 | 0.082 | 249.200 | 20,000 | 97.556 | 20,000 | 0.082 | ||
| 05/10/2026 | 0.077 | 244.200 | 0 | 97.129 | ||||
| 02/10/2026 | 0.075 | 242.800 | 230,000 | 95.298 | 170,000 | 0.075 | 60,000 | 0.078 |
| 30/09/2026 | 0.088 | 250.200 | 0 | 99.374 | ||||
| 29/09/2026 | 0.083 | 241.400 | 0 | 102.498 | ||||
| 28/09/2026 | 0.088 | 250.200 | 1,330,000 | 98.545 | 20,000 | 0.088 | 1,310,000 | 0.089 |
| 25/09/2026 | 0.119 | 275.200 | 0 | 99.953 | ||||
| 24/09/2026 | 0.123 | 279.000 | 150,000 | 99.139 | 150,000 | 0.130 | ||
| 23/09/2026 | 0.120 | 275.000 | 310,000 | 100.120 | 160,000 | 0.128 | ||
| 22/09/2026 | 0.137 | 286.400 | 40,000 | 102.166 | 40,000 | 0.138 | ||
| 21/09/2026 | 0.148 | 298.000 | 0 | 98.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |