15577 长飞摩通七一沽Ａ (认沽证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 124.000 | 48,210,000 | 330,000 | 0.471 | 24,070,000 | 0.100 | 24,090,000 | 0.100 |
| 15/10/2026 | 0.103 | 122.600 | 270,000 | 310,000 | 0.443 | 130,000 | 0.098 | 140,000 | 0.099 |
| 14/10/2026 | 0.082 | 141.200 | 850,000 | 300,000 | 0.429 | 810,000 | 0.078 | 40,000 | 0.072 |
| 13/10/2026 | 0.075 | 150.600 | 20,000 | 1,070,000 | 1.529 | 10,000 | 0.077 | 10,000 | 0.078 |
| 12/10/2026 | 0.071 | 156.100 | 120,000 | 1,070,000 | 1.529 | 120,000 | 0.068 | ||
| 09/10/2026 | 0.064 | 168.300 | 950,000 | 1,190,000 | 1.700 | 880,000 | 0.064 | 70,000 | 0.070 |
| 08/10/2026 | 0.067 | 167.600 | 20,000 | 2,000,000 | 2.857 | 20,000 | 0.068 | ||
| 07/10/2026 | 0.060 | 179.700 | 0 | 2,020,000 | 2.886 | ||||
| 06/10/2026 | 0.061 | 180.000 | 0 | 2,020,000 | 2.886 | ||||
| 05/10/2026 | 0.062 | 179.100 | 0 | 2,020,000 | 2.886 | ||||
| 02/10/2026 | 0.066 | 175.300 | 200,000 | 2,020,000 | 2.886 | 170,000 | 0.067 | ||
| 30/09/2026 | 0.072 | 168.100 | 0 | 2,190,000 | 3.129 | ||||
| 29/09/2026 | 0.073 | 167.000 | 69,250,000 | 2,190,000 | 3.129 | 34,030,000 | 0.074 | 35,220,000 | 0.074 |
| 28/09/2026 | 0.086 | 155.500 | 1,960,000 | 1,000,000 | 1.429 | 1,700,000 | 0.083 | 100,000 | 0.081 |
| 25/09/2026 | 0.064 | 186.500 | 100,000 | 2,600,000 | 3.714 | 100,000 | 0.064 | ||
| 24/09/2026 | 0.066 | 187.200 | 100,000 | 2,700,000 | 3.857 | 100,000 | 0.066 | ||
| 23/09/2026 | 0.062 | 195.700 | 48,970,000 | 2,800,000 | 4.000 | 24,440,000 | 0.062 | 24,530,000 | 0.062 |
| 22/09/2026 | 0.067 | 190.500 | 5,040,000 | 2,710,000 | 3.871 | 2,060,000 | 0.066 | 2,860,000 | 0.064 |
| 21/09/2026 | 0.073 | 185.500 | 50,000 | 1,910,000 | 2.729 | 40,000 | 0.073 | 10,000 | 0.072 |
| 18/09/2026 | 0.075 | 183.100 | 220,000 | 1,940,000 | 2.771 | 140,000 | 0.075 | 80,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |