15577 長飛摩通七一沽Ａ (认沽证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.165 | 124.100 | 2,160,000 | 156.961 | 1,080,000 | 0.166 | 1,080,000 | 0.167 |
| 06/08/2026 | 0.173 | 117.300 | 1,390,000 | 156.459 | 670,000 | 0.171 | 650,000 | 0.171 |
| 05/08/2026 | 0.169 | 121.000 | 4,400,000 | 156.366 | 2,060,000 | 0.176 | 2,340,000 | 0.175 |
| 04/08/2026 | 0.189 | 105.600 | 1,040,000 | 156.193 | 480,000 | 0.192 | 560,000 | 0.193 |
| 03/08/2026 | 0.205 | 95.700 | 780,000 | 157.076 | 390,000 | 0.205 | 390,000 | 0.205 |
| 31/07/2026 | 0.204 | 96.750 | 770,000 | 156.282 | 330,000 | 0.195 | 440,000 | 0.194 |
| 30/07/2026 | 0.213 | 92.000 | 310,000 | 157.279 | 150,000 | 0.205 | 160,000 | 0.205 |
| 29/07/2026 | 0.197 | 102.800 | 2,100,000 | 156.977 | 1,050,000 | 0.195 | 1,050,000 | 0.195 |
| 28/07/2026 | 0.188 | 109.300 | 980,000 | 156.393 | 490,000 | 0.182 | 490,000 | 0.182 |
| 27/07/2026 | 0.171 | 125.700 | 1,040,000 | 158.158 | 520,000 | 0.175 | 520,000 | 0.176 |
| 24/07/2026 | 0.175 | 121.100 | 0 | 155.941 | ||||
| 23/07/2026 | 0.171 | 125.800 | 1,540,000 | 156.536 | 770,000 | 0.167 | 770,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |