15576 阿里摩通七二购Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 108.800 | 456,000 | 5,912,000 | 2.956 | 232,000 | 0.032 | 192,000 | 0.032 |
| 15/10/2026 | 0.028 | 106.400 | 2,376,000 | 5,952,000 | 2.976 | 1,208,000 | 0.029 | 1,168,000 | 0.029 |
| 14/10/2026 | 0.035 | 110.500 | 992,000 | 5,992,000 | 2.996 | 992,000 | 0.040 | ||
| 13/10/2026 | 0.027 | 107.200 | 984,000 | 6,984,000 | 3.492 | 440,000 | 0.025 | 536,000 | 0.027 |
| 12/10/2026 | 0.030 | 108.200 | 376,000 | 6,888,000 | 3.444 | 128,000 | 0.032 | 248,000 | 0.031 |
| 09/10/2026 | 0.028 | 107.000 | 728,000 | 6,768,000 | 3.384 | 424,000 | 0.027 | 304,000 | 0.027 |
| 08/10/2026 | 0.025 | 104.300 | 1,608,000 | 6,888,000 | 3.444 | 976,000 | 0.025 | 464,000 | 0.025 |
| 07/10/2026 | 0.026 | 105.400 | 2,280,000 | 7,400,000 | 3.700 | 1,224,000 | 0.025 | 1,048,000 | 0.026 |
| 06/10/2026 | 0.033 | 108.200 | 5,928,000 | 7,576,000 | 3.788 | 5,720,000 | 0.034 | 96,000 | 0.033 |
| 05/10/2026 | 0.027 | 105.400 | 672,000 | 13,200,000 | 6.600 | 488,000 | 0.027 | 96,000 | 0.027 |
| 02/10/2026 | 0.027 | 104.400 | 1,416,000 | 13,592,000 | 6.796 | 592,000 | 0.027 | 728,000 | 0.026 |
| 30/09/2026 | 0.031 | 106.600 | 3,224,000 | 13,456,000 | 6.728 | 736,000 | 0.032 | 2,328,000 | 0.031 |
| 29/09/2026 | 0.033 | 106.200 | 1,680,000 | 11,864,000 | 5.932 | 728,000 | 0.033 | 872,000 | 0.033 |
| 28/09/2026 | 0.037 | 107.700 | 1,608,000 | 11,720,000 | 5.860 | 688,000 | 0.036 | 840,000 | 0.037 |
| 25/09/2026 | 0.039 | 108.400 | 7,288,000 | 11,568,000 | 5.784 | 4,448,000 | 0.036 | 2,248,000 | 0.037 |
| 24/09/2026 | 0.046 | 110.000 | 3,280,000 | 13,768,000 | 6.884 | 1,096,000 | 0.047 | 1,624,000 | 0.046 |
| 23/09/2026 | 0.047 | 109.800 | 579,864,000 | 13,240,000 | 6.620 | 283,720,000 | 0.055 | 291,376,000 | 0.055 |
| 22/09/2026 | 0.063 | 114.800 | 477,648,000 | 5,584,000 | 2.792 | 233,136,000 | 0.075 | 234,504,000 | 0.075 |
| 21/09/2026 | 0.057 | 112.600 | 240,000 | 4,216,000 | 2.108 | 120,000 | 0.054 | 120,000 | 0.056 |
| 18/09/2026 | 0.049 | 109.300 | 1,456,000 | 4,216,000 | 2.108 | 704,000 | 0.048 | 600,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |