15576 阿里摩通七二購Ａ (认购证)
按盘价 
0.133 +0.011 (+9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.122 | 123.800 | 1,112,000 | 48.708 | 600,000 | 0.119 | 512,000 | 0.120 |
| 06/08/2026 | 0.126 | 124.400 | 1,896,000 | 48.839 | 824,000 | 0.128 | 1,072,000 | 0.128 |
| 05/08/2026 | 0.148 | 128.100 | 2,968,000 | 49.459 | 1,480,000 | 0.148 | 1,480,000 | 0.148 |
| 04/08/2026 | 0.137 | 125.800 | 9,944,000 | 49.487 | 4,968,000 | 0.137 | 4,872,000 | 0.137 |
| 03/08/2026 | 0.134 | 125.200 | 10,424,000 | 49.357 | 5,144,000 | 0.129 | 5,144,000 | 0.130 |
| 31/07/2026 | 0.097 | 117.000 | 3,408,000 | 49.003 | 1,656,000 | 0.097 | 1,728,000 | 0.097 |
| 30/07/2026 | 0.077 | 111.800 | 2,960,000 | 48.857 | 1,456,000 | 0.077 | 1,488,000 | 0.078 |
| 29/07/2026 | 0.084 | 113.600 | 912,000 | 48.847 | 456,000 | 0.087 | 456,000 | 0.087 |
| 28/07/2026 | 0.079 | 112.000 | 32,000 | 48.976 | 16,000 | 0.079 | 16,000 | 0.079 |
| 27/07/2026 | 111.000 | 0 | ||||||
| 24/07/2026 | 110.000 | 0 | ||||||
| 23/07/2026 | 114.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |