15558 小米法兴七一购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.097 | 27.060 | 353,560,000 | 12,756,000 | 9.111 | 175,088,000 | 0.086 | 174,644,000 | 0.086 |
| 06/08/2026 | 0.094 | 26.860 | 111,964,000 | 13,200,000 | 9.429 | 53,832,000 | 0.106 | 55,652,000 | 0.107 |
| 05/08/2026 | 0.112 | 27.640 | 162,396,000 | 11,380,000 | 8.129 | 77,648,000 | 0.116 | 78,240,000 | 0.116 |
| 04/08/2026 | 0.120 | 27.960 | 581,196,000 | 10,788,000 | 7.706 | 285,748,000 | 0.113 | 288,712,000 | 0.113 |
| 03/08/2026 | 0.122 | 27.960 | 590,064,000 | 7,824,000 | 5.589 | 291,408,000 | 0.113 | 293,532,000 | 0.113 |
| 31/07/2026 | 0.142 | 28.780 | 359,720,000 | 5,700,000 | 4.071 | 175,464,000 | 0.143 | 180,872,000 | 0.143 |
| 30/07/2026 | 0.197 | 31.040 | 31,984,000 | 292,000 | 0.209 | 15,876,000 | 0.203 | 16,028,000 | 0.203 |
| 29/07/2026 | 0.221 | 31.880 | 1,784,000 | 140,000 | 0.100 | 892,000 | 0.215 | 892,000 | 0.212 |
| 28/07/2026 | 0.148 | 29.260 | 25,124,000 | 140,000 | 0.100 | 12,432,000 | 0.143 | 12,564,000 | 0.144 |
| 27/07/2026 | 0.139 | 28.680 | 1,672,000 | 8,000 | 0.006 | 836,000 | 0.124 | 836,000 | 0.125 |
| 24/07/2026 | 0.104 | 26.720 | 18,272,000 | 8,000 | 0.006 | 9,108,000 | 0.104 | 9,108,000 | 0.104 |
| 23/07/2026 | 0.118 | 27.140 | 8,000 | 8,000 | 0.006 | 8,000 | 0.118 | ||
| 22/07/2026 | 0.119 | 26.680 | 8,000 | 0 | 0.000 | 4,000 | 0.119 | 4,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |