15558 小米法興七一購Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.097 | 27.060 | 353,560,000 | 48.147 | 175,088,000 | 0.086 | 174,644,000 | 0.086 |
| 06/08/2026 | 0.094 | 26.860 | 111,964,000 | 48.206 | 53,832,000 | 0.106 | 55,652,000 | 0.107 |
| 05/08/2026 | 0.112 | 27.640 | 162,396,000 | 48.862 | 77,648,000 | 0.116 | 78,240,000 | 0.116 |
| 04/08/2026 | 0.120 | 27.960 | 581,196,000 | 49.069 | 285,748,000 | 0.113 | 288,712,000 | 0.113 |
| 03/08/2026 | 0.122 | 27.960 | 590,064,000 | 49.450 | 291,408,000 | 0.113 | 293,532,000 | 0.113 |
| 31/07/2026 | 0.142 | 28.780 | 359,720,000 | 49.481 | 175,464,000 | 0.143 | 180,872,000 | 0.143 |
| 30/07/2026 | 0.197 | 31.040 | 31,984,000 | 48.864 | 15,876,000 | 0.203 | 16,028,000 | 0.203 |
| 29/07/2026 | 0.221 | 31.880 | 1,784,000 | 48.799 | 892,000 | 0.215 | 892,000 | 0.212 |
| 28/07/2026 | 0.148 | 29.260 | 25,124,000 | 47.746 | 12,432,000 | 0.143 | 12,564,000 | 0.144 |
| 27/07/2026 | 0.139 | 28.680 | 1,672,000 | 48.716 | 836,000 | 0.124 | 836,000 | 0.125 |
| 24/07/2026 | 0.104 | 26.720 | 18,272,000 | 49.863 | 9,108,000 | 0.104 | 9,108,000 | 0.104 |
| 23/07/2026 | 0.118 | 27.140 | 8,000 | 51.279 | 8,000 | 0.118 | ||
| 22/07/2026 | 0.119 | 26.680 | 8,000 | 53.919 | 4,000 | 0.119 | 4,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |