15557 腾讯法兴七二购Ｂ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 478.800 | 4,220,000 | 620,000 | 0.248 | 2,120,000 | 0.067 | 2,100,000 | 0.067 |
| 06/08/2026 | 0.069 | 479.200 | 660,000 | 640,000 | 0.256 | 180,000 | 0.069 | 480,000 | 0.070 |
| 05/08/2026 | 0.081 | 492.200 | 10,780,000 | 340,000 | 0.136 | 5,480,000 | 0.082 | 5,300,000 | 0.083 |
| 04/08/2026 | 0.076 | 487.600 | 29,020,000 | 520,000 | 0.208 | 14,160,000 | 0.076 | 14,680,000 | 0.076 |
| 03/08/2026 | 0.082 | 490.400 | 6,380,000 | 0 | 0.000 | 3,280,000 | 0.081 | 3,100,000 | 0.081 |
| 31/07/2026 | 0.068 | 475.200 | 25,020,000 | 180,000 | 0.072 | 12,420,000 | 0.066 | 12,600,000 | 0.066 |
| 30/07/2026 | 0.068 | 471.800 | 31,200,000 | 0 | 0.000 | 15,600,000 | 0.068 | 15,600,000 | 0.068 |
| 29/07/2026 | 0.069 | 466.400 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 28/07/2026 | 0.058 | 447.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.060 | 1,100,000 | 0.061 |
| 27/07/2026 | 0.060 | 443.000 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.059 | 1,580,000 | 0.059 |
| 24/07/2026 | 0.057 | 434.600 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.057 | 2,340,000 | 0.057 |
| 23/07/2026 | 0.075 | 445.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.081 | 440.600 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |