15557 騰訊法興七二購Ｂ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 478.800 | 4,220,000 | 38.371 | 2,120,000 | 0.067 | 2,100,000 | 0.067 |
| 06/08/2026 | 0.069 | 479.200 | 660,000 | 39.001 | 180,000 | 0.069 | 480,000 | 0.070 |
| 05/08/2026 | 0.081 | 492.200 | 10,780,000 | 38.451 | 5,480,000 | 0.082 | 5,300,000 | 0.083 |
| 04/08/2026 | 0.076 | 487.600 | 29,020,000 | 38.376 | 14,160,000 | 0.076 | 14,680,000 | 0.076 |
| 03/08/2026 | 0.082 | 490.400 | 6,380,000 | 38.796 | 3,280,000 | 0.081 | 3,100,000 | 0.081 |
| 31/07/2026 | 0.068 | 475.200 | 25,020,000 | 38.975 | 12,420,000 | 0.066 | 12,600,000 | 0.066 |
| 30/07/2026 | 0.068 | 471.800 | 31,200,000 | 39.575 | 15,600,000 | 0.068 | 15,600,000 | 0.068 |
| 29/07/2026 | 0.069 | 466.400 | 5,400,000 | 40.802 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 28/07/2026 | 0.058 | 447.200 | 2,200,000 | 42.283 | 1,100,000 | 0.060 | 1,100,000 | 0.061 |
| 27/07/2026 | 0.060 | 443.000 | 3,160,000 | 43.513 | 1,580,000 | 0.059 | 1,580,000 | 0.059 |
| 24/07/2026 | 0.057 | 434.600 | 4,680,000 | 44.211 | 2,340,000 | 0.057 | 2,340,000 | 0.057 |
| 23/07/2026 | 0.075 | 445.200 | 0 | 45.913 | ||||
| 22/07/2026 | 0.081 | 440.600 | 40,000 | 48.071 | 20,000 | 0.088 | 20,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |