15551 智谱法兴七一购Ｂ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.098 | 1,246.000 | 176,050,000 | 8,650,000 | 10.812 | 85,750,000 | 0.093 | 86,250,000 | 0.092 |
| 06/08/2026 | 0.082 | 1,087.000 | 106,250,000 | 8,150,000 | 10.188 | 53,350,000 | 0.086 | 51,300,000 | 0.086 |
| 05/08/2026 | 0.079 | 1,041.000 | 110,500,000 | 10,200,000 | 12.750 | 54,050,000 | 0.082 | 55,200,000 | 0.082 |
| 04/08/2026 | 0.075 | 1,010.000 | 157,100,000 | 9,050,000 | 11.312 | 77,550,000 | 0.073 | 78,900,000 | 0.072 |
| 03/08/2026 | 0.068 | 940.000 | 87,800,000 | 7,700,000 | 9.625 | 42,800,000 | 0.065 | 44,350,000 | 0.065 |
| 31/07/2026 | 0.072 | 987.500 | 179,300,000 | 6,150,000 | 7.688 | 90,300,000 | 0.082 | 88,350,000 | 0.082 |
| 30/07/2026 | 0.061 | 862.000 | 81,350,000 | 8,100,000 | 10.125 | 38,750,000 | 0.066 | 42,400,000 | 0.065 |
| 29/07/2026 | 0.079 | 1,033.000 | 194,200,000 | 4,450,000 | 5.562 | 96,500,000 | 0.084 | 97,300,000 | 0.084 |
| 28/07/2026 | 0.082 | 1,042.000 | 133,950,000 | 3,650,000 | 4.562 | 66,050,000 | 0.085 | 67,850,000 | 0.085 |
| 27/07/2026 | 0.114 | 1,281.000 | 138,950,000 | 1,850,000 | 2.312 | 68,900,000 | 0.117 | 69,800,000 | 0.117 |
| 24/07/2026 | 0.108 | 1,237.000 | 139,350,000 | 950,000 | 1.188 | 69,750,000 | 0.111 | 69,600,000 | 0.111 |
| 23/07/2026 | 0.100 | 1,171.000 | 216,950,000 | 1,100,000 | 1.375 | 107,700,000 | 0.101 | 107,850,000 | 0.100 |
| 22/07/2026 | 0.101 | 1,175.000 | 261,900,000 | 950,000 | 1.188 | 130,450,000 | 0.101 | 131,400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |