15551 智譜法興七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 518.000 | 0 | 191.245 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 191.595 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 175.320 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 167.581 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 162.722 | ||||
| 09/10/2026 | 0.011 | 641.500 | 0 | 160.269 | ||||
| 08/10/2026 | 0.011 | 643.000 | 0 | 159.227 | ||||
| 07/10/2026 | 0.011 | 696.000 | 600,000 | 147.659 | 600,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 715.500 | 2,050,000 | 147.301 | 350,000 | 0.012 | 1,600,000 | 0.013 |
| 05/10/2026 | 0.011 | 665.000 | 250,000 | 152.560 | 250,000 | 0.011 | ||
| 02/10/2026 | 0.011 | 626.500 | 0 | 158.652 | ||||
| 30/09/2026 | 0.011 | 641.000 | 0 | 154.252 | ||||
| 29/09/2026 | 0.011 | 614.500 | 0 | 159.265 | ||||
| 28/09/2026 | 0.011 | 622.000 | 0 | 156.989 | ||||
| 25/09/2026 | 0.011 | 633.500 | 850,000 | 152.677 | 850,000 | 0.010 | ||
| 24/09/2026 | 0.011 | 638.500 | 600,000 | 151.040 | 600,000 | 0.011 | ||
| 23/09/2026 | 0.011 | 650.000 | 1,350,000 | 148.119 | 550,000 | 0.012 | 700,000 | 0.013 |
| 22/09/2026 | 0.017 | 742.000 | 1,950,000 | 151.334 | 950,000 | 0.020 | 1,000,000 | 0.019 |
| 21/09/2026 | 0.019 | 794.000 | 150,000 | 147.027 | 150,000 | 0.018 | ||
| 18/09/2026 | 0.020 | 780.000 | 200,000 | 150.919 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |