15524 美团花旗七三购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 76.100 | 0 | ||||||
| 16/10/2026 | 0.026 | 75.700 | 912,000 | 4,664,000 | 3.890 | 328,000 | 0.027 | 328,000 | 0.028 |
| 15/10/2026 | 0.026 | 75.450 | 736,000 | 4,664,000 | 3.890 | 328,000 | 0.027 | 240,000 | 0.028 |
| 14/10/2026 | 0.029 | 77.100 | 536,000 | 4,752,000 | 3.960 | 408,000 | 0.029 | ||
| 13/10/2026 | 0.021 | 72.300 | 88,000 | 5,160,000 | 4.300 | 40,000 | 0.019 | ||
| 12/10/2026 | 0.021 | 71.800 | 24,000 | 5,120,000 | 4.270 | 24,000 | 0.023 | ||
| 09/10/2026 | 0.018 | 71.500 | 0 | 5,096,000 | 4.250 | ||||
| 08/10/2026 | 0.018 | 69.400 | 0 | 5,096,000 | 4.250 | ||||
| 07/10/2026 | 0.019 | 70.150 | 0 | 5,096,000 | 4.250 | ||||
| 06/10/2026 | 0.020 | 70.800 | 0 | 5,096,000 | 4.250 | ||||
| 05/10/2026 | 0.020 | 70.650 | 0 | 5,096,000 | 4.250 | ||||
| 02/10/2026 | 0.020 | 70.200 | 64,000 | 5,096,000 | 4.250 | ||||
| 30/09/2026 | 0.022 | 71.700 | 0 | 5,096,000 | 4.250 | ||||
| 29/09/2026 | 0.022 | 70.450 | 728,000 | 5,096,000 | 4.250 | 536,000 | 0.022 | ||
| 28/09/2026 | 0.025 | 71.900 | 88,000 | 4,560,000 | 3.800 | 88,000 | 0.025 | ||
| 25/09/2026 | 0.024 | 71.650 | 272,000 | 4,472,000 | 3.730 | 272,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 72.250 | 424,000 | 4,744,000 | 3.950 | 192,000 | 0.026 | 168,000 | 0.026 |
| 23/09/2026 | 0.029 | 72.850 | 288,000 | 4,768,000 | 3.970 | 152,000 | 0.031 | 136,000 | 0.030 |
| 22/09/2026 | 0.030 | 73.200 | 152,000 | 4,784,000 | 3.990 | 152,000 | 0.030 | ||
| 21/09/2026 | 0.032 | 74.000 | 0 | 4,632,000 | 3.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |