15524 美團花旗七三購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 75.700 | 912,000 | 44.445 | 328,000 | 0.027 | 328,000 | 0.028 |
| 15/10/2026 | 0.026 | 75.450 | 736,000 | 44.662 | 328,000 | 0.027 | 240,000 | 0.028 |
| 14/10/2026 | 0.029 | 77.100 | 536,000 | 43.693 | 408,000 | 0.029 | ||
| 13/10/2026 | 0.021 | 72.300 | 88,000 | 45.871 | 40,000 | 0.019 | ||
| 12/10/2026 | 0.021 | 71.800 | 24,000 | 46.454 | 24,000 | 0.023 | ||
| 09/10/2026 | 0.018 | 71.500 | 0 | 44.231 | ||||
| 08/10/2026 | 0.018 | 69.400 | 0 | 47.142 | ||||
| 07/10/2026 | 0.019 | 70.150 | 0 | 46.626 | ||||
| 06/10/2026 | 0.020 | 70.800 | 0 | 46.248 | ||||
| 05/10/2026 | 0.020 | 70.650 | 0 | 46.306 | ||||
| 02/10/2026 | 0.020 | 70.200 | 64,000 | 46.483 | ||||
| 30/09/2026 | 0.022 | 71.700 | 0 | 45.347 | ||||
| 29/09/2026 | 0.022 | 70.450 | 728,000 | 47.035 | 536,000 | 0.022 | ||
| 28/09/2026 | 0.025 | 71.900 | 88,000 | 46.681 | 88,000 | 0.025 | ||
| 25/09/2026 | 0.024 | 71.650 | 272,000 | 45.955 | 272,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 72.250 | 424,000 | 46.159 | 192,000 | 0.026 | 168,000 | 0.026 |
| 23/09/2026 | 0.029 | 72.850 | 288,000 | 46.885 | 152,000 | 0.031 | 136,000 | 0.030 |
| 22/09/2026 | 0.030 | 73.200 | 152,000 | 46.750 | 152,000 | 0.030 | ||
| 21/09/2026 | 0.032 | 74.000 | 0 | 46.495 | ||||
| 18/09/2026 | 0.031 | 73.200 | 656,000 | 46.706 | 328,000 | 0.031 | 320,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |