15494 智谱摩利七三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 484.800 | 0 | 9,100,000 | 9.100 | ||||
| 16/10/2026 | 0.013 | 518.000 | 0 | 9,100,000 | 9.100 | ||||
| 15/10/2026 | 0.013 | 513.500 | 0 | 9,100,000 | 9.100 | ||||
| 14/10/2026 | 0.013 | 572.000 | 0 | 9,100,000 | 9.100 | ||||
| 13/10/2026 | 0.014 | 601.000 | 0 | 9,100,000 | 9.100 | ||||
| 12/10/2026 | 0.015 | 619.000 | 0 | 9,100,000 | 9.100 | ||||
| 09/10/2026 | 0.015 | 641.500 | 50,000 | 9,100,000 | 9.100 | 50,000 | 0.015 | ||
| 08/10/2026 | 0.017 | 643.000 | 0 | 9,150,000 | 9.150 | ||||
| 07/10/2026 | 0.020 | 696.000 | 650,000 | 9,150,000 | 9.150 | 650,000 | 0.020 | ||
| 06/10/2026 | 0.023 | 715.500 | 800,000 | 9,800,000 | 9.800 | 100,000 | 0.022 | 700,000 | 0.022 |
| 05/10/2026 | 0.019 | 665.000 | 300,000 | 9,200,000 | 9.200 | 300,000 | 0.018 | ||
| 02/10/2026 | 0.017 | 626.500 | 0 | 9,500,000 | 9.500 | ||||
| 30/09/2026 | 0.018 | 641.000 | 150,000 | 9,500,000 | 9.500 | 100,000 | 0.018 | 50,000 | 0.018 |
| 29/09/2026 | 0.017 | 614.500 | 0 | 9,550,000 | 9.550 | ||||
| 28/09/2026 | 0.017 | 622.000 | 700,000 | 9,550,000 | 9.550 | 350,000 | 0.017 | 250,000 | 0.017 |
| 25/09/2026 | 0.019 | 633.500 | 750,000 | 9,650,000 | 9.650 | 600,000 | 0.019 | 50,000 | 0.019 |
| 24/09/2026 | 0.020 | 638.500 | 300,000 | 10,200,000 | 10.200 | 50,000 | 0.020 | 250,000 | 0.020 |
| 23/09/2026 | 0.020 | 650.000 | 900,000 | 10,000,000 | 10.000 | 400,000 | 0.022 | 450,000 | 0.023 |
| 22/09/2026 | 0.030 | 742.000 | 900,000 | 9,950,000 | 9.950 | 200,000 | 0.034 | 700,000 | 0.033 |
| 21/09/2026 | 0.036 | 794.000 | 2,500,000 | 9,450,000 | 9.450 | 850,000 | 0.032 | 1,500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |