15494 智譜摩利七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 484.800 | 0 | 162.561 | ||||
| 16/10/2026 | 0.013 | 518.000 | 0 | 151.956 | ||||
| 15/10/2026 | 0.013 | 513.500 | 0 | 152.614 | ||||
| 14/10/2026 | 0.013 | 572.000 | 0 | 138.449 | ||||
| 13/10/2026 | 0.014 | 601.000 | 0 | 135.413 | ||||
| 12/10/2026 | 0.015 | 619.000 | 0 | 134.659 | ||||
| 09/10/2026 | 0.015 | 641.500 | 50,000 | 128.897 | 50,000 | 0.015 | ||
| 08/10/2026 | 0.017 | 643.000 | 0 | 134.545 | ||||
| 07/10/2026 | 0.020 | 696.000 | 650,000 | 132.263 | 650,000 | 0.020 | ||
| 06/10/2026 | 0.023 | 715.500 | 800,000 | 136.131 | 100,000 | 0.022 | 700,000 | 0.022 |
| 05/10/2026 | 0.019 | 665.000 | 300,000 | 134.900 | 300,000 | 0.018 | ||
| 02/10/2026 | 0.017 | 626.500 | 0 | 135.651 | ||||
| 30/09/2026 | 0.018 | 641.000 | 150,000 | 134.946 | 100,000 | 0.018 | 50,000 | 0.018 |
| 29/09/2026 | 0.017 | 614.500 | 0 | 137.031 | ||||
| 28/09/2026 | 0.017 | 622.000 | 700,000 | 135.075 | 350,000 | 0.017 | 250,000 | 0.017 |
| 25/09/2026 | 0.019 | 633.500 | 750,000 | 137.620 | 600,000 | 0.019 | 50,000 | 0.019 |
| 24/09/2026 | 0.020 | 638.500 | 300,000 | 139.125 | 50,000 | 0.020 | 250,000 | 0.020 |
| 23/09/2026 | 0.020 | 650.000 | 900,000 | 136.338 | 400,000 | 0.022 | 450,000 | 0.023 |
| 22/09/2026 | 0.030 | 742.000 | 900,000 | 142.727 | 200,000 | 0.034 | 700,000 | 0.033 |
| 21/09/2026 | 0.036 | 794.000 | 2,500,000 | 145.228 | 850,000 | 0.032 | 1,500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |