15363 长飞花旗七一沽Ａ (认沽证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.162 | 124.100 | 13,490,000 | 320,000 | 0.800 | 6,700,000 | 0.165 | 6,720,000 | 0.165 |
| 06/08/2026 | 0.171 | 117.300 | 13,850,000 | 300,000 | 0.750 | 7,210,000 | 0.168 | 6,640,000 | 0.168 |
| 05/08/2026 | 0.166 | 121.000 | 12,010,000 | 870,000 | 2.180 | 5,920,000 | 0.174 | 5,790,000 | 0.173 |
| 04/08/2026 | 0.188 | 105.600 | 1,230,000 | 1,000,000 | 2.500 | 930,000 | 0.189 | 300,000 | 0.192 |
| 03/08/2026 | 0.202 | 95.700 | 20,000 | 1,630,000 | 4.080 | 20,000 | 0.200 | ||
| 31/07/2026 | 0.202 | 96.750 | 3,140,000 | 1,650,000 | 4.130 | 1,730,000 | 0.192 | 1,050,000 | 0.193 |
| 30/07/2026 | 0.210 | 92.000 | 1,500,000 | 2,330,000 | 5.830 | 770,000 | 0.204 | 610,000 | 0.202 |
| 29/07/2026 | 0.196 | 102.800 | 13,340,000 | 2,490,000 | 6.230 | 6,260,000 | 0.190 | 6,880,000 | 0.189 |
| 28/07/2026 | 0.188 | 109.300 | 15,290,000 | 1,870,000 | 4.680 | 6,950,000 | 0.182 | 8,260,000 | 0.182 |
| 27/07/2026 | 0.168 | 125.700 | 15,020,000 | 560,000 | 1.400 | 7,490,000 | 0.174 | 7,530,000 | 0.174 |
| 24/07/2026 | 0.174 | 121.100 | 7,520,000 | 520,000 | 1.300 | 3,780,000 | 0.169 | 3,700,000 | 0.170 |
| 23/07/2026 | 0.170 | 125.800 | 16,190,000 | 600,000 | 1.500 | 7,870,000 | 0.166 | 8,290,000 | 0.167 |
| 22/07/2026 | 0.170 | 127.400 | 16,150,000 | 180,000 | 0.450 | 8,240,000 | 0.160 | 7,870,000 | 0.159 |
| 21/07/2026 | 0.155 | 142.000 | 31,240,000 | 550,000 | 1.380 | 15,610,000 | 0.161 | 15,270,000 | 0.161 |
| 20/07/2026 | 0.158 | 141.000 | 23,140,000 | 890,000 | 2.230 | 11,140,000 | 0.159 | 11,980,000 | 0.159 |
| 17/07/2026 | 0.171 | 130.400 | 3,380,000 | 50,000 | 0.130 | 1,650,000 | 0.164 | 1,700,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |