15363 長飛花旗七一沽Ａ (认沽证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 124.000 | 5,880,000 | 116.780 | 3,030,000 | 0.076 | 2,850,000 | 0.076 |
| 15/10/2026 | 0.079 | 122.600 | 23,100,000 | 116.402 | 15,240,000 | 0.079 | 7,740,000 | 0.079 |
| 14/10/2026 | 0.065 | 141.200 | 4,900,000 | 122.408 | 2,100,000 | 0.054 | 2,800,000 | 0.057 |
| 13/10/2026 | 0.057 | 150.600 | 8,940,000 | 122.128 | 5,200,000 | 0.058 | 3,620,000 | 0.058 |
| 12/10/2026 | 0.055 | 156.100 | 5,470,000 | 123.968 | 2,430,000 | 0.051 | 2,920,000 | 0.051 |
| 09/10/2026 | 0.049 | 168.300 | 17,090,000 | 124.833 | 7,620,000 | 0.053 | 9,300,000 | 0.053 |
| 08/10/2026 | 0.051 | 167.600 | 11,810,000 | 125.879 | 5,900,000 | 0.048 | 5,560,000 | 0.048 |
| 07/10/2026 | 0.045 | 179.700 | 4,750,000 | 126.701 | 2,070,000 | 0.045 | 2,480,000 | 0.045 |
| 06/10/2026 | 0.047 | 180.000 | 6,420,000 | 128.450 | 1,820,000 | 0.047 | 4,590,000 | 0.047 |
| 05/10/2026 | 0.050 | 179.100 | 2,290,000 | 130.515 | 1,430,000 | 0.049 | 860,000 | 0.050 |
| 02/10/2026 | 0.053 | 175.300 | 5,660,000 | 129.485 | 2,410,000 | 0.054 | 3,200,000 | 0.054 |
| 30/09/2026 | 0.059 | 168.100 | 6,010,000 | 129.676 | 2,000,000 | 0.059 | 3,990,000 | 0.060 |
| 29/09/2026 | 0.061 | 167.000 | 11,550,000 | 130.321 | 5,940,000 | 0.065 | 5,590,000 | 0.066 |
| 28/09/2026 | 0.071 | 155.500 | 12,780,000 | 131.035 | 6,610,000 | 0.064 | 6,160,000 | 0.064 |
| 25/09/2026 | 0.054 | 186.500 | 990,000 | 133.135 | 440,000 | 0.054 | 550,000 | 0.055 |
| 24/09/2026 | 0.053 | 187.200 | 6,920,000 | 131.956 | 2,610,000 | 0.056 | 4,310,000 | 0.056 |
| 23/09/2026 | 0.054 | 195.700 | 11,370,000 | 136.954 | 5,880,000 | 0.055 | 5,200,000 | 0.054 |
| 22/09/2026 | 0.059 | 190.500 | 3,170,000 | 138.618 | 950,000 | 0.055 | 2,160,000 | 0.055 |
| 21/09/2026 | 0.063 | 185.500 | 3,080,000 | 139.154 | 960,000 | 0.061 | 1,960,000 | 0.060 |
| 18/09/2026 | 0.064 | 183.100 | 10,960,000 | 137.065 | 5,500,000 | 0.063 | 5,460,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |