15234 国材麦银七三购Ａ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.117 | 4.175 | 1,340,000 | 80,000 | 0.200 | 670,000 | 0.115 | 670,000 | 0.115 |
| 06/08/2026 | 0.104 | 4.065 | 740,000 | 80,000 | 0.200 | 370,000 | 0.104 | 370,000 | 0.104 |
| 05/08/2026 | 0.106 | 4.035 | 260,000 | 80,000 | 0.200 | 140,000 | 0.104 | 120,000 | 0.106 |
| 04/08/2026 | 0.095 | 3.890 | 220,000 | 100,000 | 0.250 | 100,000 | 0.085 | 120,000 | 0.087 |
| 03/08/2026 | 0.083 | 3.735 | 320,000 | 80,000 | 0.200 | 160,000 | 0.080 | 160,000 | 0.080 |
| 31/07/2026 | 0.083 | 3.730 | 0 | 80,000 | 0.200 | ||||
| 30/07/2026 | 0.081 | 3.700 | 2,880,000 | 80,000 | 0.200 | 1,440,000 | 0.088 | 1,440,000 | 0.088 |
| 29/07/2026 | 0.089 | 3.680 | 1,700,000 | 80,000 | 0.200 | 850,000 | 0.089 | 850,000 | 0.088 |
| 28/07/2026 | 0.083 | 3.600 | 4,440,000 | 80,000 | 0.200 | 2,310,000 | 0.073 | 2,130,000 | 0.072 |
| 27/07/2026 | 0.076 | 3.790 | 460,000 | 260,000 | 0.650 | 140,000 | 0.073 | 320,000 | 0.073 |
| 24/07/2026 | 0.077 | 3.630 | 30,000 | 80,000 | 0.200 | 30,000 | 0.077 | ||
| 23/07/2026 | 0.082 | 3.710 | 3,090,000 | 110,000 | 0.275 | 1,530,000 | 0.085 | 1,560,000 | 0.084 |
| 22/07/2026 | 0.081 | 3.660 | 2,440,000 | 80,000 | 0.200 | 1,270,000 | 0.092 | 1,170,000 | 0.092 |
| 21/07/2026 | 0.085 | 3.780 | 3,700,000 | 180,000 | 0.450 | 1,800,000 | 0.074 | 1,900,000 | 0.074 |
| 20/07/2026 | 0.072 | 3.560 | 6,200,000 | 80,000 | 0.200 | 3,100,000 | 0.078 | 3,100,000 | 0.078 |
| 17/07/2026 | 0.082 | 3.650 | 3,360,000 | 80,000 | 0.200 | 1,640,000 | 0.091 | 1,720,000 | 0.092 |
| 16/07/2026 | 0.097 | 3.840 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 15/07/2026 | 0.097 | 3.790 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.099 | 1,960,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |