15234 國材麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 2.940 | 0 | 87.285 | ||||
| 16/10/2026 | 0.017 | 3.020 | 0 | 85.953 | ||||
| 15/10/2026 | 0.017 | 2.955 | 0 | 87.820 | ||||
| 14/10/2026 | 0.019 | 3.050 | 0 | 86.765 | ||||
| 13/10/2026 | 0.019 | 3.055 | 0 | 86.275 | ||||
| 12/10/2026 | 0.019 | 3.015 | 0 | 87.304 | ||||
| 09/10/2026 | 0.021 | 3.100 | 0 | 85.817 | ||||
| 08/10/2026 | 0.021 | 3.065 | 0 | 86.678 | ||||
| 07/10/2026 | 0.022 | 3.145 | 0 | 84.810 | ||||
| 06/10/2026 | 0.022 | 3.210 | 0 | 82.430 | ||||
| 05/10/2026 | 0.021 | 3.140 | 0 | 83.345 | ||||
| 02/10/2026 | 0.021 | 3.135 | 260,000 | 82.653 | 130,000 | 0.022 | 130,000 | 0.022 |
| 30/09/2026 | 0.024 | 3.220 | 0 | 82.423 | ||||
| 29/09/2026 | 0.021 | 3.135 | 0 | 81.829 | ||||
| 28/09/2026 | 0.021 | 3.080 | 0 | 83.312 | ||||
| 25/09/2026 | 0.024 | 3.140 | 0 | 83.620 | ||||
| 24/09/2026 | 0.025 | 3.175 | 960,000 | 83.188 | 480,000 | 0.025 | 480,000 | 0.025 |
| 23/09/2026 | 0.027 | 3.270 | 2,400,000 | 81.741 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
| 22/09/2026 | 0.026 | 3.205 | 1,360,000 | 82.613 | 680,000 | 0.027 | 680,000 | 0.027 |
| 21/09/2026 | 0.031 | 3.330 | 3,100,000 | 82.712 | 1,550,000 | 0.030 | 1,550,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |