15188 吉利花旗七四购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 14.940 | 248,000 | 20,454,000 | 20.450 | ||||
| 16/10/2026 | 0.022 | 15.010 | 310,000 | 20,454,000 | 20.450 | 10,000 | 0.022 | ||
| 15/10/2026 | 0.020 | 15.030 | 690,000 | 20,444,000 | 20.440 | 140,000 | 0.021 | ||
| 14/10/2026 | 0.024 | 15.190 | 3,116,000 | 20,304,000 | 20.300 | 1,524,000 | 0.025 | 1,442,000 | 0.025 |
| 13/10/2026 | 0.026 | 15.560 | 342,000 | 20,386,000 | 20.390 | 110,000 | 0.023 | ||
| 12/10/2026 | 0.022 | 15.110 | 3,122,000 | 20,496,000 | 20.500 | 920,000 | 0.029 | 1,774,000 | 0.025 |
| 09/10/2026 | 0.022 | 15.130 | 112,000 | 19,642,000 | 19.640 | 62,000 | 0.022 | ||
| 08/10/2026 | 0.020 | 14.610 | 444,000 | 19,704,000 | 19.700 | ||||
| 07/10/2026 | 0.023 | 14.970 | 1,104,000 | 19,704,000 | 19.700 | 1,054,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 14.970 | 1,334,000 | 20,758,000 | 20.760 | 1,134,000 | 0.024 | 200,000 | 0.025 |
| 05/10/2026 | 0.023 | 14.880 | 1,338,000 | 21,692,000 | 21.690 | 1,238,000 | 0.023 | ||
| 02/10/2026 | 0.023 | 14.740 | 0 | 22,930,000 | 22.930 | ||||
| 30/09/2026 | 0.023 | 14.550 | 1,884,000 | 22,930,000 | 22.930 | 1,484,000 | 0.023 | 400,000 | 0.024 |
| 29/09/2026 | 0.026 | 14.980 | 13,580,000 | 24,014,000 | 24.010 | 4,474,000 | 0.027 | 8,976,000 | 0.027 |
| 28/09/2026 | 0.037 | 16.170 | 4,132,000 | 19,512,000 | 19.510 | 2,980,000 | 0.036 | 1,040,000 | 0.036 |
| 25/09/2026 | 0.031 | 15.600 | 338,000 | 21,452,000 | 21.450 | 172,000 | 0.030 | 36,000 | 0.030 |
| 24/09/2026 | 0.034 | 15.770 | 3,616,000 | 21,588,000 | 21.590 | 2,290,000 | 0.034 | 1,176,000 | 0.034 |
| 23/09/2026 | 0.035 | 15.760 | 1,024,000 | 22,702,000 | 22.700 | 838,000 | 0.036 | 138,000 | 0.036 |
| 22/09/2026 | 0.035 | 15.730 | 1,082,000 | 23,402,000 | 23.400 | 540,000 | 0.036 | 492,000 | 0.034 |
| 21/09/2026 | 0.037 | 15.910 | 1,210,000 | 23,450,000 | 23.450 | 890,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |