15188 吉利花旗七四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 14.940 | 248,000 | 47.770 | ||||
| 16/10/2026 | 0.022 | 15.010 | 310,000 | 48.962 | 10,000 | 0.022 | ||
| 15/10/2026 | 0.020 | 15.030 | 690,000 | 47.192 | 140,000 | 0.021 | ||
| 14/10/2026 | 0.024 | 15.190 | 3,116,000 | 48.852 | 1,524,000 | 0.025 | 1,442,000 | 0.025 |
| 13/10/2026 | 0.026 | 15.560 | 342,000 | 47.508 | 110,000 | 0.023 | ||
| 12/10/2026 | 0.022 | 15.110 | 3,122,000 | 47.685 | 920,000 | 0.029 | 1,774,000 | 0.025 |
| 09/10/2026 | 0.022 | 15.130 | 112,000 | 47.123 | 62,000 | 0.022 | ||
| 08/10/2026 | 0.020 | 14.610 | 444,000 | 48.967 | ||||
| 07/10/2026 | 0.023 | 14.970 | 1,104,000 | 48.615 | 1,054,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 14.970 | 1,334,000 | 49.189 | 1,134,000 | 0.024 | 200,000 | 0.025 |
| 05/10/2026 | 0.023 | 14.880 | 1,338,000 | 48.953 | 1,238,000 | 0.023 | ||
| 02/10/2026 | 0.023 | 14.740 | 0 | 49.467 | ||||
| 30/09/2026 | 0.023 | 14.550 | 1,884,000 | 50.461 | 1,484,000 | 0.023 | 400,000 | 0.024 |
| 29/09/2026 | 0.026 | 14.980 | 13,580,000 | 49.479 | 4,474,000 | 0.027 | 8,976,000 | 0.027 |
| 28/09/2026 | 0.037 | 16.170 | 4,132,000 | 47.662 | 2,980,000 | 0.036 | 1,040,000 | 0.036 |
| 25/09/2026 | 0.031 | 15.600 | 338,000 | 47.832 | 172,000 | 0.030 | 36,000 | 0.030 |
| 24/09/2026 | 0.034 | 15.770 | 3,616,000 | 48.252 | 2,290,000 | 0.034 | 1,176,000 | 0.034 |
| 23/09/2026 | 0.035 | 15.760 | 1,024,000 | 48.742 | 838,000 | 0.036 | 138,000 | 0.036 |
| 22/09/2026 | 0.035 | 15.730 | 1,082,000 | 48.787 | 540,000 | 0.036 | 492,000 | 0.034 |
| 21/09/2026 | 0.037 | 15.910 | 1,210,000 | 48.499 | 890,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |