15071 汇丰法巴七二购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 149.700 | 160,000 | 7,800,000 | 11.143 | 160,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 147.900 | 0 | 7,960,000 | 11.371 | ||||
| 14/10/2026 | 0.016 | 148.000 | 120,000 | 7,960,000 | 11.371 | 120,000 | 0.016 | ||
| 13/10/2026 | 0.019 | 150.700 | 640,000 | 7,840,000 | 11.200 | 640,000 | 0.019 | ||
| 12/10/2026 | 0.017 | 148.100 | 200,000 | 8,480,000 | 12.114 | 200,000 | 0.018 | ||
| 09/10/2026 | 0.015 | 145.200 | 200,000 | 8,680,000 | 12.400 | 100,000 | 0.015 | ||
| 08/10/2026 | 0.015 | 142.600 | 300,000 | 8,780,000 | 12.543 | 220,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 149.900 | 680,000 | 8,560,000 | 12.229 | 500,000 | 0.022 | 80,000 | 0.024 |
| 06/10/2026 | 0.025 | 152.800 | 280,000 | 8,980,000 | 12.829 | 280,000 | 0.025 | ||
| 05/10/2026 | 0.020 | 149.900 | 620,000 | 9,260,000 | 13.229 | 220,000 | 0.020 | 400,000 | 0.019 |
| 02/10/2026 | 0.022 | 149.500 | 1,900,000 | 9,080,000 | 12.971 | 120,000 | 0.026 | 1,460,000 | 0.025 |
| 30/09/2026 | 0.039 | 158.000 | 2,080,000 | 7,740,000 | 11.057 | 640,000 | 0.038 | 1,300,000 | 0.037 |
| 29/09/2026 | 0.043 | 159.000 | 240,000 | 7,080,000 | 10.114 | 120,000 | 0.043 | 120,000 | 0.043 |
| 28/09/2026 | 0.046 | 158.900 | 420,000 | 7,080,000 | 10.114 | 320,000 | 0.050 | 100,000 | 0.048 |
| 25/09/2026 | 0.044 | 157.600 | 540,000 | 7,300,000 | 10.429 | 180,000 | 0.041 | 360,000 | 0.043 |
| 24/09/2026 | 0.043 | 156.900 | 520,000 | 7,120,000 | 10.171 | 120,000 | 0.045 | 400,000 | 0.045 |
| 23/09/2026 | 0.050 | 159.500 | 1,340,000 | 6,840,000 | 9.771 | 360,000 | 0.049 | 880,000 | 0.048 |
| 22/09/2026 | 0.054 | 159.300 | 1,240,000 | 6,320,000 | 9.029 | 740,000 | 0.059 | 420,000 | 0.057 |
| 21/09/2026 | 0.060 | 161.500 | 1,020,000 | 6,640,000 | 9.486 | 540,000 | 0.060 | 480,000 | 0.059 |
| 18/09/2026 | 0.066 | 161.600 | 1,880,000 | 6,700,000 | 9.571 | 720,000 | 0.065 | 960,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |