15071 匯豐法巴七二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 144.700 | 0 | 30.058 | ||||
| 16/10/2026 | 0.016 | 149.700 | 160,000 | 26.988 | 160,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 147.900 | 0 | 28.061 | ||||
| 14/10/2026 | 0.016 | 148.000 | 120,000 | 27.861 | 120,000 | 0.016 | ||
| 13/10/2026 | 0.019 | 150.700 | 640,000 | 27.046 | 640,000 | 0.019 | ||
| 12/10/2026 | 0.017 | 148.100 | 200,000 | 27.925 | 200,000 | 0.018 | ||
| 09/10/2026 | 0.015 | 145.200 | 200,000 | 28.633 | 100,000 | 0.015 | ||
| 08/10/2026 | 0.015 | 142.600 | 300,000 | 30.204 | 220,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 149.900 | 680,000 | 27.848 | 500,000 | 0.022 | 80,000 | 0.024 |
| 06/10/2026 | 0.025 | 152.800 | 280,000 | 26.687 | 280,000 | 0.025 | ||
| 05/10/2026 | 0.020 | 149.900 | 620,000 | 26.954 | 220,000 | 0.020 | 400,000 | 0.019 |
| 02/10/2026 | 0.022 | 149.500 | 1,900,000 | 27.522 | 120,000 | 0.026 | 1,460,000 | 0.025 |
| 30/09/2026 | 0.039 | 158.000 | 2,080,000 | 25.840 | 640,000 | 0.038 | 1,300,000 | 0.037 |
| 29/09/2026 | 0.043 | 159.000 | 240,000 | 25.855 | 120,000 | 0.043 | 120,000 | 0.043 |
| 28/09/2026 | 0.046 | 158.900 | 420,000 | 26.430 | 320,000 | 0.050 | 100,000 | 0.048 |
| 25/09/2026 | 0.044 | 157.600 | 540,000 | 26.641 | 180,000 | 0.041 | 360,000 | 0.043 |
| 24/09/2026 | 0.043 | 156.900 | 520,000 | 26.829 | 120,000 | 0.045 | 400,000 | 0.045 |
| 23/09/2026 | 0.050 | 159.500 | 1,340,000 | 26.221 | 360,000 | 0.049 | 880,000 | 0.048 |
| 22/09/2026 | 0.054 | 159.300 | 1,240,000 | 26.990 | 740,000 | 0.059 | 420,000 | 0.057 |
| 21/09/2026 | 0.060 | 161.500 | 1,020,000 | 26.294 | 540,000 | 0.060 | 480,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |