14981 哈动摩通七一购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 12.360 | 0 | 516,000 | 0.645 | ||||
| 15/10/2026 | 0.020 | 12.050 | 0 | 516,000 | 0.645 | ||||
| 14/10/2026 | 0.026 | 12.740 | 0 | 516,000 | 0.645 | ||||
| 13/10/2026 | 0.028 | 13.090 | 36,000 | 516,000 | 0.645 | 36,000 | 0.028 | ||
| 12/10/2026 | 0.031 | 13.280 | 0 | 552,000 | 0.690 | ||||
| 09/10/2026 | 0.031 | 12.980 | 0 | 552,000 | 0.690 | ||||
| 08/10/2026 | 0.033 | 13.230 | 0 | 552,000 | 0.690 | ||||
| 07/10/2026 | 0.040 | 13.700 | 0 | 552,000 | 0.690 | ||||
| 06/10/2026 | 0.042 | 13.790 | 0 | 552,000 | 0.690 | ||||
| 05/10/2026 | 0.042 | 13.730 | 0 | 552,000 | 0.690 | ||||
| 02/10/2026 | 0.042 | 13.690 | 0 | 552,000 | 0.690 | ||||
| 30/09/2026 | 0.042 | 13.770 | 0 | 552,000 | 0.690 | ||||
| 29/09/2026 | 0.042 | 13.760 | 0 | 552,000 | 0.690 | ||||
| 28/09/2026 | 0.042 | 13.590 | 0 | 552,000 | 0.690 | ||||
| 25/09/2026 | 0.045 | 13.790 | 0 | 552,000 | 0.690 | ||||
| 24/09/2026 | 0.047 | 13.890 | 0 | 552,000 | 0.690 | ||||
| 23/09/2026 | 0.050 | 14.030 | 336,000 | 552,000 | 0.690 | 336,000 | 0.050 | ||
| 22/09/2026 | 0.054 | 14.260 | 0 | 888,000 | 1.110 | ||||
| 21/09/2026 | 0.062 | 14.790 | 336,000 | 888,000 | 1.110 | 336,000 | 0.062 | ||
| 18/09/2026 | 0.053 | 14.030 | 0 | 552,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |