14981 哈動摩通七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.018 | 11.850 | 0 | 109.077 | ||||
| 16/10/2026 | 0.020 | 12.360 | 0 | 103.954 | ||||
| 15/10/2026 | 0.020 | 12.050 | 0 | 106.692 | ||||
| 14/10/2026 | 0.026 | 12.740 | 0 | 106.483 | ||||
| 13/10/2026 | 0.028 | 13.090 | 36,000 | 104.458 | 36,000 | 0.028 | ||
| 12/10/2026 | 0.031 | 13.280 | 0 | 105.155 | ||||
| 09/10/2026 | 0.031 | 12.980 | 0 | 106.655 | ||||
| 08/10/2026 | 0.033 | 13.230 | 0 | 105.506 | ||||
| 07/10/2026 | 0.040 | 13.700 | 0 | 106.722 | ||||
| 06/10/2026 | 0.042 | 13.790 | 0 | 107.032 | ||||
| 05/10/2026 | 0.042 | 13.730 | 0 | 107.126 | ||||
| 02/10/2026 | 0.042 | 13.690 | 0 | 105.926 | ||||
| 30/09/2026 | 0.042 | 13.770 | 0 | 104.029 | ||||
| 29/09/2026 | 0.042 | 13.760 | 0 | 103.628 | ||||
| 28/09/2026 | 0.042 | 13.590 | 0 | 104.915 | ||||
| 25/09/2026 | 0.045 | 13.790 | 0 | 103.894 | ||||
| 24/09/2026 | 0.047 | 13.890 | 0 | 104.014 | ||||
| 23/09/2026 | 0.050 | 14.030 | 336,000 | 104.474 | 336,000 | 0.050 | ||
| 22/09/2026 | 0.054 | 14.260 | 0 | 104.652 | ||||
| 21/09/2026 | 0.062 | 14.790 | 336,000 | 104.425 | 336,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |