14923 金软信证七一购Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 25.540 | 0 | 120,000 | 0.300 | ||||
| 15/10/2026 | 0.108 | 25.600 | 12,000 | 120,000 | 0.300 | 12,000 | 0.108 | ||
| 14/10/2026 | 0.114 | 25.820 | 20,000 | 108,000 | 0.270 | 20,000 | 0.115 | ||
| 13/10/2026 | 0.120 | 26.040 | 240,000 | 88,000 | 0.220 | 240,000 | 0.112 | ||
| 12/10/2026 | 0.136 | 26.600 | 248,000 | 328,000 | 0.820 | 8,000 | 0.135 | 240,000 | 0.141 |
| 09/10/2026 | 0.112 | 25.620 | 0 | 96,000 | 0.240 | ||||
| 08/10/2026 | 0.097 | 24.580 | 0 | 96,000 | 0.240 | ||||
| 07/10/2026 | 0.104 | 25.000 | 0 | 96,000 | 0.240 | ||||
| 06/10/2026 | 0.104 | 25.020 | 0 | 96,000 | 0.240 | ||||
| 05/10/2026 | 0.102 | 24.840 | 0 | 96,000 | 0.240 | ||||
| 02/10/2026 | 0.102 | 24.780 | 0 | 96,000 | 0.240 | ||||
| 30/09/2026 | 0.106 | 24.820 | 0 | 96,000 | 0.240 | ||||
| 29/09/2026 | 0.109 | 24.980 | 52,000 | 96,000 | 0.240 | 52,000 | 0.108 | ||
| 28/09/2026 | 0.105 | 24.700 | 0 | 44,000 | 0.110 | ||||
| 25/09/2026 | 0.103 | 24.520 | 0 | 44,000 | 0.110 | ||||
| 24/09/2026 | 0.110 | 24.760 | 0 | 44,000 | 0.110 | ||||
| 23/09/2026 | 0.110 | 24.920 | 28,000 | 44,000 | 0.110 | 28,000 | 0.109 | ||
| 22/09/2026 | 0.122 | 25.220 | 208,000 | 72,000 | 0.180 | 180,000 | 0.123 | 28,000 | 0.126 |
| 21/09/2026 | 0.116 | 25.000 | 180,000 | 224,000 | 0.560 | 180,000 | 0.116 | ||
| 18/09/2026 | 0.115 | 25.080 | 0 | 44,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |