14923 金軟信證七一購Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 25.540 | 0 | 59.890 | ||||
| 15/10/2026 | 0.108 | 25.600 | 12,000 | 59.864 | 12,000 | 0.108 | ||
| 14/10/2026 | 0.114 | 25.820 | 20,000 | 60.028 | 20,000 | 0.115 | ||
| 13/10/2026 | 0.120 | 26.040 | 240,000 | 60.134 | 240,000 | 0.112 | ||
| 12/10/2026 | 0.136 | 26.600 | 248,000 | 60.900 | 8,000 | 0.135 | 240,000 | 0.141 |
| 09/10/2026 | 0.112 | 25.620 | 0 | 59.443 | ||||
| 08/10/2026 | 0.097 | 24.580 | 0 | 61.524 | ||||
| 07/10/2026 | 0.104 | 25.000 | 0 | 60.714 | ||||
| 06/10/2026 | 0.104 | 25.020 | 0 | 60.311 | ||||
| 05/10/2026 | 0.102 | 24.840 | 0 | 60.648 | ||||
| 02/10/2026 | 0.102 | 24.780 | 0 | 60.287 | ||||
| 30/09/2026 | 0.106 | 24.820 | 0 | 60.916 | ||||
| 29/09/2026 | 0.109 | 24.980 | 52,000 | 60.553 | 52,000 | 0.108 | ||
| 28/09/2026 | 0.105 | 24.700 | 0 | 60.920 | ||||
| 25/09/2026 | 0.103 | 24.520 | 0 | 60.739 | ||||
| 24/09/2026 | 0.110 | 24.760 | 0 | 61.240 | ||||
| 23/09/2026 | 0.110 | 24.920 | 28,000 | 59.832 | 28,000 | 0.109 | ||
| 22/09/2026 | 0.122 | 25.220 | 208,000 | 61.478 | 180,000 | 0.123 | 28,000 | 0.126 |
| 21/09/2026 | 0.116 | 25.000 | 180,000 | 60.801 | 180,000 | 0.116 | ||
| 18/09/2026 | 0.115 | 25.080 | 0 | 59.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |