14868 微盟华泰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,694,000 | 2.491 | ||||||
| 15/10/2026 | 0 | 1,694,000 | 2.491 | ||||||
| 14/10/2026 | 0 | 1,694,000 | 2.491 | ||||||
| 13/10/2026 | 0 | 1,694,000 | 2.491 | ||||||
| 12/10/2026 | 0 | 1,694,000 | 2.491 | ||||||
| 09/10/2026 | 0 | 1,694,000 | 2.491 | ||||||
| 08/10/2026 | 0 | 1,694,000 | 2.491 | ||||||
| 07/10/2026 | 0 | 1,694,000 | 2.491 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0 | 1,684,000 | 2.476 | ||||||
| 05/10/2026 | 0 | 1,684,000 | 2.476 | 10,000 | 0.011 | ||||
| 02/10/2026 | 0 | 1,674,000 | 2.462 | 10,000 | 0.012 | ||||
| 30/09/2026 | 0 | 1,664,000 | 2.447 | ||||||
| 29/09/2026 | 0 | 1,664,000 | 2.447 | ||||||
| 28/09/2026 | 0 | 1,664,000 | 2.447 | ||||||
| 25/09/2026 | 0 | 1,664,000 | 2.447 | 8,000 | 0.014 | ||||
| 24/09/2026 | 0 | 1,656,000 | 2.435 | ||||||
| 23/09/2026 | 0 | 1,656,000 | 2.435 | 112,000 | 0.018 | ||||
| 22/09/2026 | 0 | 1,544,000 | 2.271 | 300,000 | 0.022 | ||||
| 21/09/2026 | 0 | 1,244,000 | 1.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |