14868 微盟華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 0.715 | 0 | 112.501 | ||||
| 16/10/2026 | 0.010 | 0.715 | 0 | 110.391 | ||||
| 15/10/2026 | 0.010 | 0.705 | 0 | 111.417 | ||||
| 14/10/2026 | 0.010 | 0.735 | 0 | 106.349 | ||||
| 13/10/2026 | 0.010 | 0.745 | 0 | 104.386 | ||||
| 12/10/2026 | 0.010 | 0.750 | 0 | 103.200 | ||||
| 09/10/2026 | 0.010 | 0.765 | 0 | 99.714 | ||||
| 08/10/2026 | 0.010 | 0.750 | 0 | 101.369 | ||||
| 07/10/2026 | 0.010 | 0.780 | 10,000 | 96.799 | 10,000 | 0.010 | ||
| 06/10/2026 | 0.011 | 0.785 | 0 | 97.941 | ||||
| 05/10/2026 | 0.011 | 0.785 | 10,000 | 97.517 | 10,000 | 0.011 | ||
| 02/10/2026 | 0.012 | 0.800 | 10,000 | 96.345 | 10,000 | 0.012 | ||
| 30/09/2026 | 0.014 | 0.820 | 0 | 96.682 | ||||
| 29/09/2026 | 0.014 | 0.800 | 0 | 98.996 | ||||
| 28/09/2026 | 0.014 | 0.805 | 0 | 97.912 | ||||
| 25/09/2026 | 0.014 | 0.810 | 8,000 | 96.081 | 8,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 0.815 | 0 | 98.498 | ||||
| 23/09/2026 | 0.016 | 0.810 | 112,000 | 98.805 | 112,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 0.845 | 300,000 | 98.425 | 300,000 | 0.022 | ||
| 21/09/2026 | 0.016 | 0.830 | 0 | 95.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |