14866 中际华泰七三购Ａ (认购证)
按盘价 
0.223 -0.019 (-7.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.242 | 201.600 | 360,000 | 32,000 | 0.047 | 180,000 | 0.242 | 180,000 | 0.245 |
| 16/10/2026 | 0.280 | 214.000 | 0 | 32,000 | 0.047 | ||||
| 15/10/2026 | 0.265 | 207.200 | 0 | 32,000 | 0.047 | ||||
| 14/10/2026 | 0.275 | 210.800 | 0 | 32,000 | 0.047 | ||||
| 13/10/2026 | 0.300 | 217.400 | 0 | 32,000 | 0.047 | ||||
| 12/10/2026 | 0.285 | 211.800 | 0 | 32,000 | 0.047 | ||||
| 09/10/2026 | 0.300 | 218.200 | 0 | 32,000 | 0.047 | ||||
| 08/10/2026 | 0.275 | 210.000 | 0 | 32,000 | 0.047 | ||||
| 07/10/2026 | 0.295 | 215.200 | 0 | 32,000 | 0.047 | ||||
| 06/10/2026 | 0.295 | 215.400 | 0 | 32,000 | 0.047 | ||||
| 05/10/2026 | 0.300 | 216.200 | 0 | 32,000 | 0.047 | ||||
| 02/10/2026 | 0.305 | 217.000 | 0 | 32,000 | 0.047 | ||||
| 30/09/2026 | 0.315 | 220.400 | 0 | 32,000 | 0.047 | ||||
| 29/09/2026 | 0.315 | 220.800 | 0 | 32,000 | 0.047 | ||||
| 28/09/2026 | 0.315 | 218.400 | 0 | 32,000 | 0.047 | ||||
| 25/09/2026 | 0.330 | 222.600 | 0 | 32,000 | 0.047 | ||||
| 24/09/2026 | 0.330 | 223.200 | 0 | 32,000 | 0.047 | ||||
| 23/09/2026 | 0.350 | 227.800 | 0 | 32,000 | 0.047 | ||||
| 22/09/2026 | 0.350 | 228.400 | 0 | 32,000 | 0.047 | ||||
| 21/09/2026 | 0.380 | 234.200 | 0 | 32,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |