14866 中際華泰七三購Ａ (认购证)
按盘价 
0.229 -0.013 (-5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.242 | 201.600 | 360,000 | 88.621 | 180,000 | 0.242 | 180,000 | 0.245 |
| 16/10/2026 | 0.280 | 214.000 | 0 | 86.660 | ||||
| 15/10/2026 | 0.265 | 207.200 | 0 | 89.198 | ||||
| 14/10/2026 | 0.275 | 210.800 | 0 | 88.244 | ||||
| 13/10/2026 | 0.300 | 217.400 | 0 | 89.075 | ||||
| 12/10/2026 | 0.285 | 211.800 | 0 | 90.229 | ||||
| 09/10/2026 | 0.300 | 218.200 | 0 | 86.977 | ||||
| 08/10/2026 | 0.275 | 210.000 | 0 | 87.617 | ||||
| 07/10/2026 | 0.295 | 215.200 | 0 | 88.363 | ||||
| 06/10/2026 | 0.295 | 215.400 | 0 | 87.888 | ||||
| 05/10/2026 | 0.300 | 216.200 | 0 | 88.478 | ||||
| 02/10/2026 | 0.305 | 217.000 | 0 | 88.540 | ||||
| 30/09/2026 | 0.315 | 220.400 | 0 | 87.442 | ||||
| 29/09/2026 | 0.315 | 220.800 | 0 | 86.701 | ||||
| 28/09/2026 | 0.315 | 218.400 | 0 | 89.429 | ||||
| 25/09/2026 | 0.330 | 222.600 | 0 | 88.862 | ||||
| 24/09/2026 | 0.330 | 223.200 | 0 | 87.869 | ||||
| 23/09/2026 | 0.350 | 227.800 | 0 | 88.997 | ||||
| 22/09/2026 | 0.350 | 228.400 | 0 | 87.948 | ||||
| 21/09/2026 | 0.380 | 234.200 | 0 | 90.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |