14839 联想汇丰七一购Ａ (认购证)
按盘价 
0.084 -0.058 (-40.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 28.060 | 74,600,000 | 860,000 | 1.080 | 37,272,000 | 0.130 | 37,028,000 | 0.130 |
| 15/10/2026 | 0.108 | 25.980 | 11,880,000 | 1,104,000 | 1.380 | 5,556,000 | 0.114 | 6,312,000 | 0.116 |
| 14/10/2026 | 0.216 | 30.400 | 348,000 | 348,000 | 0.440 | 240,000 | 0.265 | 108,000 | 0.232 |
| 13/10/2026 | 0.238 | 31.100 | 420,000 | 480,000 | 0.600 | 132,000 | 0.241 | 280,000 | 0.237 |
| 12/10/2026 | 0.285 | 32.340 | 112,000 | 332,000 | 0.420 | 24,000 | 0.283 | 88,000 | 0.279 |
| 09/10/2026 | 0.305 | 32.840 | 132,000 | 268,000 | 0.340 | 48,000 | 0.279 | 72,000 | 0.272 |
| 08/10/2026 | 0.290 | 32.320 | 164,000 | 244,000 | 0.310 | 56,000 | 0.280 | 104,000 | 0.332 |
| 07/10/2026 | 0.395 | 35.160 | 48,000 | 196,000 | 0.250 | 24,000 | 0.393 | 24,000 | 0.383 |
| 06/10/2026 | 0.405 | 35.400 | 0 | 196,000 | 0.250 | ||||
| 05/10/2026 | 0.420 | 35.920 | 156,000 | 196,000 | 0.250 | 152,000 | 0.409 | ||
| 02/10/2026 | 0.360 | 34.320 | 24,000 | 348,000 | 0.440 | 4,000 | 0.380 | 20,000 | 0.355 |
| 30/09/2026 | 0.375 | 34.540 | 52,000 | 332,000 | 0.420 | 52,000 | 0.381 | ||
| 29/09/2026 | 0.410 | 35.480 | 52,000 | 280,000 | 0.350 | 52,000 | 0.408 | ||
| 28/09/2026 | 0.420 | 35.500 | 44,000 | 228,000 | 0.290 | 12,000 | 0.420 | 32,000 | 0.421 |
| 25/09/2026 | 0.465 | 37.160 | 32,000 | 208,000 | 0.260 | 12,000 | 0.458 | 4,000 | 0.445 |
| 24/09/2026 | 0.435 | 36.020 | 44,000 | 216,000 | 0.270 | 12,000 | 0.435 | 32,000 | 0.426 |
| 23/09/2026 | 0.475 | 36.920 | 104,000 | 196,000 | 0.250 | 52,000 | 0.457 | 48,000 | 0.440 |
| 22/09/2026 | 0.465 | 36.740 | 136,000 | 200,000 | 0.250 | 44,000 | 0.459 | 60,000 | 0.465 |
| 21/09/2026 | 0.430 | 35.740 | 68,000 | 184,000 | 0.230 | 68,000 | 0.422 | ||
| 18/09/2026 | 0.500 | 37.580 | 100,000 | 116,000 | 0.150 | 60,000 | 0.426 | 28,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |