14839 聯想匯豐七一購Ａ (认购证)
按盘价 
0.223 -0.013 (-5.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.236 | 28.100 | 12,276,000 | 74.626 | 5,528,000 | 0.217 | 5,796,000 | 0.207 |
| 06/08/2026 | 0.183 | 25.940 | 13,900,000 | 75.206 | 6,940,000 | 0.182 | 6,728,000 | 0.180 |
| 05/08/2026 | 0.196 | 26.280 | 25,368,000 | 78.800 | 11,848,000 | 0.189 | 11,976,000 | 0.188 |
| 04/08/2026 | 0.160 | 24.823 | 23,284,000 | 75.664 | 11,612,000 | 0.150 | 11,564,000 | 0.150 |
| 03/08/2026 | 0.151 | 24.403 | 26,396,000 | 75.529 | 12,940,000 | 0.144 | 13,012,000 | 0.143 |
| 31/07/2026 | 0.135 | 23.523 | 19,456,000 | 75.684 | 9,600,000 | 0.126 | 9,156,000 | 0.124 |
| 30/07/2026 | 0.093 | 21.403 | 29,044,000 | 74.696 | 14,408,000 | 0.096 | 14,548,000 | 0.097 |
| 29/07/2026 | 0.118 | 22.643 | 14,204,000 | 75.391 | 6,856,000 | 0.132 | 6,876,000 | 0.130 |
| 28/07/2026 | 0.130 | 23.083 | 53,928,000 | 76.294 | 26,512,000 | 0.125 | 26,984,000 | 0.124 |
| 27/07/2026 | 0.148 | 23.983 | 22,084,000 | 75.782 | 10,952,000 | 0.139 | 11,132,000 | 0.139 |
| 24/07/2026 | 0.149 | 24.003 | 15,136,000 | 75.250 | 7,528,000 | 0.154 | 7,368,000 | 0.154 |
| 23/07/2026 | 0.160 | 24.283 | 17,440,000 | 76.514 | 8,612,000 | 0.177 | 8,724,000 | 0.179 |
| 22/07/2026 | 0.152 | 23.763 | 42,204,000 | 77.364 | 21,164,000 | 0.155 | 20,784,000 | 0.154 |
| 21/07/2026 | 0.138 | 22.903 | 18,152,000 | 78.515 | 8,572,000 | 0.124 | 9,100,000 | 0.123 |
| 20/07/2026 | 0.100 | 21.083 | 6,976,000 | 77.122 | 3,388,000 | 0.112 | 3,588,000 | 0.112 |
| 17/07/2026 | 0.105 | 21.083 | 3,984,000 | 78.288 | 1,992,000 | 0.103 | 1,992,000 | 0.104 |
| 16/07/2026 | 0.123 | 21.923 | 2,836,000 | 78.894 | 1,352,000 | 0.131 | 1,484,000 | 0.133 |
| 15/07/2026 | 0.158 | 23.523 | 1,584,000 | 79.263 | 792,000 | 0.160 | 792,000 | 0.161 |
| 14/07/2026 | 0.145 | 22.823 | 2,096,000 | 79.774 | 1,048,000 | 0.145 | 948,000 | 0.144 |
| 13/07/2026 | 0.152 | 22.963 | 1,236,000 | 80.830 | 568,000 | 0.165 | 668,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |