14839 聯想匯豐七一購Ａ (认购证)
按盘价 
0.084 -0.058 (-40.845%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 28.060 | 74,600,000 | 67.339 | 37,272,000 | 0.130 | 37,028,000 | 0.130 |
| 15/10/2026 | 0.108 | 25.980 | 11,880,000 | 71.752 | 5,556,000 | 0.114 | 6,312,000 | 0.116 |
| 14/10/2026 | 0.216 | 30.400 | 348,000 | 70.480 | 240,000 | 0.265 | 108,000 | 0.232 |
| 13/10/2026 | 0.238 | 31.100 | 420,000 | 70.389 | 132,000 | 0.241 | 280,000 | 0.237 |
| 12/10/2026 | 0.285 | 32.340 | 112,000 | 72.594 | 24,000 | 0.283 | 88,000 | 0.279 |
| 09/10/2026 | 0.305 | 32.840 | 132,000 | 72.469 | 48,000 | 0.279 | 72,000 | 0.272 |
| 08/10/2026 | 0.290 | 32.320 | 164,000 | 72.807 | 56,000 | 0.280 | 104,000 | 0.332 |
| 07/10/2026 | 0.395 | 35.160 | 48,000 | 74.480 | 24,000 | 0.393 | 24,000 | 0.383 |
| 06/10/2026 | 0.405 | 35.400 | 0 | 74.495 | ||||
| 05/10/2026 | 0.420 | 35.920 | 156,000 | 72.548 | 152,000 | 0.409 | ||
| 02/10/2026 | 0.360 | 34.320 | 24,000 | 70.920 | 4,000 | 0.380 | 20,000 | 0.355 |
| 30/09/2026 | 0.375 | 34.540 | 52,000 | 72.507 | 52,000 | 0.381 | ||
| 29/09/2026 | 0.410 | 35.480 | 52,000 | 72.368 | 52,000 | 0.408 | ||
| 28/09/2026 | 0.420 | 35.500 | 44,000 | 75.048 | 12,000 | 0.420 | 32,000 | 0.421 |
| 25/09/2026 | 0.465 | 37.160 | 32,000 | 67.821 | 12,000 | 0.458 | 4,000 | 0.445 |
| 24/09/2026 | 0.435 | 36.020 | 44,000 | 72.093 | 12,000 | 0.435 | 32,000 | 0.426 |
| 23/09/2026 | 0.475 | 36.920 | 104,000 | 73.624 | 52,000 | 0.457 | 48,000 | 0.440 |
| 22/09/2026 | 0.465 | 36.740 | 136,000 | 72.184 | 44,000 | 0.459 | 60,000 | 0.465 |
| 21/09/2026 | 0.430 | 35.740 | 68,000 | 72.727 | 68,000 | 0.422 | ||
| 18/09/2026 | 0.500 | 37.580 | 100,000 | 71.569 | 60,000 | 0.426 | 28,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |