14821 快手瑞银七一购Ｂ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 44.180 | 1,832,000 | 200,000 | 0.290 | 916,000 | 0.109 | 916,000 | 0.109 |
| 06/08/2026 | 0.115 | 44.240 | 0 | 200,000 | 0.290 | ||||
| 05/08/2026 | 0.135 | 45.480 | 0 | 200,000 | 0.290 | ||||
| 04/08/2026 | 0.137 | 45.520 | 3,528,000 | 200,000 | 0.290 | 1,714,000 | 0.126 | 1,814,000 | 0.127 |
| 03/08/2026 | 0.133 | 45.020 | 30,000 | 100,000 | 0.140 | 30,000 | 0.133 | ||
| 31/07/2026 | 0.114 | 43.700 | 0 | 130,000 | 0.190 | ||||
| 30/07/2026 | 0.109 | 42.940 | 1,300,000 | 130,000 | 0.190 | 650,000 | 0.116 | 650,000 | 0.116 |
| 29/07/2026 | 0.110 | 42.800 | 412,000 | 130,000 | 0.190 | 206,000 | 0.110 | 206,000 | 0.111 |
| 28/07/2026 | 0.103 | 42.340 | 1,248,000 | 130,000 | 0.190 | 664,000 | 0.111 | 584,000 | 0.113 |
| 27/07/2026 | 0.111 | 42.660 | 1,380,000 | 210,000 | 0.300 | 690,000 | 0.108 | 690,000 | 0.108 |
| 24/07/2026 | 0.104 | 42.100 | 508,000 | 210,000 | 0.300 | 252,000 | 0.102 | 226,000 | 0.102 |
| 23/07/2026 | 0.118 | 43.080 | 3,552,000 | 236,000 | 0.340 | 1,762,000 | 0.117 | 1,742,000 | 0.115 |
| 22/07/2026 | 0.114 | 42.700 | 3,262,000 | 256,000 | 0.370 | 1,584,000 | 0.128 | 1,628,000 | 0.128 |
| 21/07/2026 | 0.144 | 45.100 | 5,770,000 | 212,000 | 0.300 | 2,712,000 | 0.146 | 2,728,000 | 0.148 |
| 20/07/2026 | 0.148 | 45.260 | 6,542,000 | 196,000 | 0.280 | 3,096,000 | 0.149 | 2,976,000 | 0.149 |
| 17/07/2026 | 0.127 | 43.280 | 8,638,000 | 316,000 | 0.450 | 4,046,000 | 0.146 | 4,122,000 | 0.147 |
| 16/07/2026 | 0.183 | 46.920 | 14,070,000 | 240,000 | 0.340 | 6,722,000 | 0.184 | 6,712,000 | 0.184 |
| 15/07/2026 | 0.146 | 44.700 | 13,924,000 | 250,000 | 0.360 | 6,454,000 | 0.146 | 6,504,000 | 0.146 |
| 14/07/2026 | 0.151 | 43.800 | 12,788,000 | 200,000 | 0.290 | 5,930,000 | 0.135 | 6,080,000 | 0.134 |
| 13/07/2026 | 0.135 | 43.600 | 12,468,000 | 50,000 | 0.070 | 5,874,000 | 0.137 | 5,874,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |