14821 快手瑞銀七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.300082.959
15/10/20260.01028.580084.949
14/10/20260.01029.520081.220
13/10/20260.01029.160081.952
12/10/20260.01029.260081.136
09/10/20260.01030.100077.014
08/10/20260.01028.540081.705
07/10/20260.01029.700077.441
06/10/20260.01030.180075.501
05/10/20260.01329.500080.968
02/10/20260.01329.580079.424
30/09/20260.01330.940074.288
29/09/20260.01330.240076.099
28/09/20260.01330.700074.279
25/09/20260.01330.020075.281
24/09/20260.01330.500073.436
23/09/20260.01330.780072.235
22/09/20260.01331.220070.564
21/09/20260.01330.820071.417
18/09/20260.01330.740070.663
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。