14813 比迪瑞银七一沽Ａ (认沽证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 90.150 | 245,000 | 2,355,000 | 2.940 | 100,000 | 0.060 | 145,000 | 0.056 |
| 06/08/2026 | 0.056 | 89.850 | 1,150,000 | 2,310,000 | 2.890 | 580,000 | 0.052 | 570,000 | 0.050 |
| 05/08/2026 | 0.046 | 93.800 | 995,000 | 2,320,000 | 2.900 | 430,000 | 0.046 | 385,000 | 0.046 |
| 04/08/2026 | 0.046 | 93.450 | 1,565,000 | 2,365,000 | 2.960 | 515,000 | 0.047 | 960,000 | 0.047 |
| 03/08/2026 | 0.045 | 94.900 | 1,735,000 | 1,920,000 | 2.400 | 730,000 | 0.044 | 870,000 | 0.044 |
| 31/07/2026 | 0.048 | 94.150 | 1,275,000 | 1,780,000 | 2.230 | 480,000 | 0.052 | 620,000 | 0.053 |
| 30/07/2026 | 0.049 | 94.800 | 2,170,000 | 1,640,000 | 2.050 | 1,590,000 | 0.049 | 495,000 | 0.049 |
| 29/07/2026 | 0.052 | 93.600 | 1,190,000 | 2,735,000 | 3.420 | 710,000 | 0.053 | 480,000 | 0.052 |
| 28/07/2026 | 0.061 | 89.800 | 1,400,000 | 2,965,000 | 3.710 | 690,000 | 0.058 | 585,000 | 0.059 |
| 27/07/2026 | 0.064 | 88.550 | 900,000 | 3,070,000 | 3.840 | 480,000 | 0.066 | 355,000 | 0.065 |
| 24/07/2026 | 0.067 | 88.650 | 1,960,000 | 3,195,000 | 3.990 | 1,200,000 | 0.067 | 580,000 | 0.066 |
| 23/07/2026 | 0.066 | 88.650 | 2,360,000 | 3,815,000 | 4.770 | 380,000 | 0.068 | 1,105,000 | 0.070 |
| 22/07/2026 | 0.070 | 87.850 | 5,835,000 | 3,090,000 | 3.860 | 1,390,000 | 0.069 | 4,380,000 | 0.070 |
| 21/07/2026 | 0.064 | 89.800 | 390,000 | 100,000 | 0.120 | 160,000 | 0.060 | 160,000 | 0.060 |
| 20/07/2026 | 0.064 | 90.150 | 660,000 | 100,000 | 0.120 | 330,000 | 0.062 | 260,000 | 0.064 |
| 17/07/2026 | 0.070 | 88.700 | 600,000 | 170,000 | 0.210 | 330,000 | 0.067 | 200,000 | 0.065 |
| 16/07/2026 | 0.062 | 90.950 | 1,140,000 | 300,000 | 0.380 | 425,000 | 0.063 | 715,000 | 0.063 |
| 15/07/2026 | 0.073 | 86.950 | 410,000 | 10,000 | 0.010 | 235,000 | 0.070 | 175,000 | 0.069 |
| 14/07/2026 | 0.077 | 86.150 | 1,780,000 | 70,000 | 0.090 | 925,000 | 0.082 | 855,000 | 0.081 |
| 13/07/2026 | 0.086 | 83.950 | 1,010,000 | 140,000 | 0.180 | 435,000 | 0.086 | 575,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |