14813 比迪瑞銀七一沽Ａ (认沽证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 73.750 | 1,310,000 | 38.776 | 560,000 | 0.079 | 630,000 | 0.078 |
| 15/10/2026 | 0.086 | 72.950 | 1,415,000 | 39.257 | 610,000 | 0.087 | 655,000 | 0.088 |
| 14/10/2026 | 0.085 | 72.850 | 1,040,000 | 38.383 | 440,000 | 0.083 | 490,000 | 0.085 |
| 13/10/2026 | 0.086 | 73.250 | 6,595,000 | 39.702 | 5,665,000 | 0.087 | 570,000 | 0.085 |
| 12/10/2026 | 0.077 | 74.350 | 3,265,000 | 39.192 | 1,140,000 | 0.067 | 2,110,000 | 0.067 |
| 09/10/2026 | 0.070 | 75.600 | 4,055,000 | 39.146 | 395,000 | 0.074 | 3,650,000 | 0.071 |
| 08/10/2026 | 0.088 | 72.900 | 1,955,000 | 38.423 | 535,000 | 0.079 | 1,355,000 | 0.086 |
| 07/10/2026 | 0.076 | 74.550 | 1,430,000 | 38.346 | 775,000 | 0.077 | 605,000 | 0.077 |
| 06/10/2026 | 0.077 | 75.000 | 900,000 | 39.609 | 340,000 | 0.079 | 530,000 | 0.079 |
| 05/10/2026 | 0.086 | 74.100 | 100,000 | 40.341 | 100,000 | 0.088 | ||
| 02/10/2026 | 0.089 | 73.900 | 1,640,000 | 40.292 | 1,535,000 | 0.086 | 85,000 | 0.085 |
| 30/09/2026 | 0.076 | 75.600 | 800,000 | 39.545 | 390,000 | 0.079 | 355,000 | 0.084 |
| 29/09/2026 | 0.080 | 75.750 | 745,000 | 41.095 | 540,000 | 0.082 | 40,000 | 0.080 |
| 28/09/2026 | 0.069 | 77.700 | 720,000 | 41.286 | 340,000 | 0.067 | 380,000 | 0.067 |
| 25/09/2026 | 0.070 | 78.100 | 2,545,000 | 41.892 | 1,880,000 | 0.076 | 290,000 | 0.074 |
| 24/09/2026 | 0.063 | 79.500 | 2,015,000 | 41.924 | 790,000 | 0.061 | 1,185,000 | 0.063 |
| 23/09/2026 | 0.060 | 80.350 | 580,000 | 42.208 | 190,000 | 0.058 | 390,000 | 0.059 |
| 22/09/2026 | 0.058 | 81.350 | 1,605,000 | 43.075 | 880,000 | 0.058 | 435,000 | 0.058 |
| 21/09/2026 | 0.059 | 81.200 | 1,165,000 | 42.998 | 530,000 | 0.059 | 635,000 | 0.059 |
| 18/09/2026 | 0.060 | 81.500 | 1,730,000 | 43.324 | 760,000 | 0.065 | 820,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |