14781 微机信证七一购Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 23.220 | 5,010,000 | 750,000 | 1.880 | 2,530,000 | 0.057 | 2,480,000 | 0.055 |
| 06/08/2026 | 0.051 | 22.000 | 1,980,000 | 800,000 | 2.000 | 990,000 | 0.054 | 990,000 | 0.053 |
| 05/08/2026 | 0.056 | 22.460 | 3,680,000 | 800,000 | 2.000 | 1,890,000 | 0.057 | 1,790,000 | 0.057 |
| 04/08/2026 | 0.057 | 22.400 | 8,350,000 | 900,000 | 2.250 | 4,440,000 | 0.058 | 3,640,000 | 0.057 |
| 03/08/2026 | 0.047 | 21.260 | 8,840,000 | 1,700,000 | 4.250 | 4,410,000 | 0.048 | 4,430,000 | 0.048 |
| 31/07/2026 | 0.045 | 20.820 | 2,840,000 | 1,680,000 | 4.200 | 1,420,000 | 0.046 | 1,420,000 | 0.047 |
| 30/07/2026 | 0.042 | 20.000 | 5,940,000 | 1,680,000 | 4.200 | 2,980,000 | 0.042 | 2,960,000 | 0.042 |
| 29/07/2026 | 0.048 | 20.860 | 2,670,000 | 1,700,000 | 4.250 | 1,260,000 | 0.047 | 1,410,000 | 0.047 |
| 28/07/2026 | 0.048 | 20.640 | 1,780,000 | 1,550,000 | 3.880 | 890,000 | 0.053 | 890,000 | 0.054 |
| 27/07/2026 | 0.056 | 21.480 | 19,610,000 | 1,550,000 | 3.880 | 9,900,000 | 0.057 | 9,400,000 | 0.057 |
| 24/07/2026 | 0.046 | 20.220 | 9,500,000 | 2,050,000 | 5.130 | 4,500,000 | 0.048 | 4,900,000 | 0.048 |
| 23/07/2026 | 0.055 | 21.080 | 29,770,000 | 1,650,000 | 4.130 | 14,830,000 | 0.072 | 14,690,000 | 0.072 |
| 22/07/2026 | 0.061 | 21.820 | 3,260,000 | 1,790,000 | 4.480 | 1,520,000 | 0.060 | 1,740,000 | 0.061 |
| 21/07/2026 | 0.058 | 21.440 | 2,600,000 | 1,570,000 | 3.930 | 1,300,000 | 0.050 | 1,300,000 | 0.049 |
| 20/07/2026 | 0.054 | 21.080 | 2,580,000 | 1,570,000 | 3.930 | 1,250,000 | 0.048 | 1,330,000 | 0.049 |
| 17/07/2026 | 0.047 | 20.060 | 11,750,000 | 1,490,000 | 3.730 | 5,720,000 | 0.067 | 6,030,000 | 0.066 |
| 16/07/2026 | 0.091 | 24.200 | 18,640,000 | 1,180,000 | 2.950 | 8,630,000 | 0.098 | 9,470,000 | 0.098 |
| 15/07/2026 | 0.097 | 24.460 | 36,280,000 | 340,000 | 0.850 | 18,140,000 | 0.106 | 18,140,000 | 0.106 |
| 14/07/2026 | 0.095 | 24.280 | 6,500,000 | 340,000 | 0.850 | 3,250,000 | 0.089 | 3,250,000 | 0.089 |
| 13/07/2026 | 0.091 | 23.740 | 11,740,000 | 340,000 | 0.850 | 5,880,000 | 0.106 | 5,860,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |