14781 微機信證七一購Ａ (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.03021.1800110.692
15/10/20260.03021.1800110.162
14/10/20260.03021.1800109.639
13/10/20260.03021.1800109.122
12/10/20260.03021.1800108.613
09/10/20260.03021.1800107.129
08/10/20260.03021.1800106.648
07/10/20260.03021.1800106.172
06/10/20260.03021.1800105.716
05/10/20260.03021.1800105.254
02/10/20260.03021.1800103.900
30/09/20260.03021.1800103.026
29/09/20260.03021.1800102.599
28/09/20260.03021.1800102.175
25/09/20260.03021.1800100.933
24/09/20260.03021.1800100.529
23/09/20260.03021.1800100.130
22/09/20260.03021.180099.718
21/09/20260.03021.180099.328
18/09/20260.03021.180098.184
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。