14765 小米中银七一沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 26.660 | 498,000 | 7,952,000 | 9.940 | ||||
| 15/10/2026 | 0.026 | 27.080 | 2,476,000 | 7,952,000 | 9.940 | 1,598,000 | 0.026 | ||
| 14/10/2026 | 0.030 | 26.380 | 16,874,000 | 6,354,000 | 7.942 | 4,920,000 | 0.038 | 10,786,000 | 0.034 |
| 13/10/2026 | 0.043 | 25.040 | 15,484,000 | 488,000 | 0.610 | 7,152,000 | 0.052 | 7,640,000 | 0.052 |
| 12/10/2026 | 0.052 | 24.520 | 9,492,000 | 0 | 0.000 | 4,682,000 | 0.049 | 4,360,000 | 0.050 |
| 09/10/2026 | 0.038 | 25.960 | 8,042,000 | 322,000 | 0.402 | 3,462,000 | 0.041 | 3,784,000 | 0.042 |
| 08/10/2026 | 0.061 | 23.660 | 3,650,000 | 0 | 0.000 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 07/10/2026 | 0.059 | 23.940 | 7,334,000 | 0 | 0.000 | 3,784,000 | 0.060 | 3,550,000 | 0.060 |
| 06/10/2026 | 0.056 | 24.260 | 9,892,000 | 234,000 | 0.292 | 4,980,000 | 0.056 | 4,908,000 | 0.057 |
| 05/10/2026 | 0.062 | 23.880 | 33,022,000 | 306,000 | 0.382 | 16,516,000 | 0.061 | 16,064,000 | 0.061 |
| 02/10/2026 | 0.058 | 24.240 | 21,842,000 | 758,000 | 0.948 | 10,608,000 | 0.062 | 10,882,000 | 0.062 |
| 30/09/2026 | 0.045 | 25.240 | 11,980,000 | 484,000 | 0.605 | 6,550,000 | 0.048 | 4,272,000 | 0.048 |
| 29/09/2026 | 0.043 | 25.200 | 0 | 2,762,000 | 3.452 | ||||
| 28/09/2026 | 0.041 | 25.860 | 0 | 2,762,000 | 3.452 | ||||
| 25/09/2026 | 0.042 | 25.900 | 2,104,000 | 2,762,000 | 3.452 | 2,104,000 | 0.044 | ||
| 24/09/2026 | 0.037 | 26.580 | 382,000 | 4,866,000 | 6.082 | ||||
| 23/09/2026 | 0.037 | 26.180 | 0 | 4,866,000 | 6.082 | ||||
| 22/09/2026 | 0.032 | 27.200 | 572,000 | 4,866,000 | 6.082 | 300,000 | 0.030 | ||
| 21/09/2026 | 0.034 | 27.580 | 0 | 4,566,000 | 5.708 | ||||
| 18/09/2026 | 0.041 | 26.400 | 0 | 4,566,000 | 5.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |