14765 小米中銀七一沽Ｂ (认沽证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 27.060 | 1,828,000 | 53.461 | 914,000 | 0.077 | 914,000 | 0.077 |
| 06/08/2026 | 0.075 | 26.860 | 4,788,000 | 53.984 | 2,680,000 | 0.067 | 1,678,000 | 0.065 |
| 05/08/2026 | 0.064 | 27.640 | 2,102,000 | 53.348 | 1,050,000 | 0.059 | 92,000 | 0.057 |
| 04/08/2026 | 0.053 | 27.960 | 370,000 | 51.002 | 370,000 | 0.056 | ||
| 03/08/2026 | 0.055 | 27.960 | 1,000,000 | 51.459 | 2,000 | 0.055 | ||
| 31/07/2026 | 0.049 | 28.780 | 3,422,000 | 51.534 | 2,822,000 | 0.049 | ||
| 30/07/2026 | 0.035 | 31.040 | 0 | 52.249 | ||||
| 29/07/2026 | 0.035 | 31.880 | 600,000 | 54.000 | ||||
| 28/07/2026 | 0.043 | 29.260 | 0 | 50.472 | ||||
| 27/07/2026 | 0.044 | 28.680 | 1,054,000 | 49.158 | ||||
| 24/07/2026 | 0.058 | 26.720 | 0 | 47.334 | ||||
| 23/07/2026 | 0.058 | 27.140 | 418,000 | 48.482 | 120,000 | 0.061 | ||
| 22/07/2026 | 0.060 | 26.680 | 3,346,000 | 47.515 | 1,792,000 | 0.062 | ||
| 21/07/2026 | 0.054 | 27.420 | 2,034,000 | 47.931 | 1,152,000 | 0.054 | ||
| 20/07/2026 | 0.056 | 27.740 | 1,492,000 | 49.289 | 554,000 | 0.057 | 938,000 | 0.059 |
| 17/07/2026 | 0.064 | 26.880 | 1,744,000 | 48.571 | 264,000 | 0.065 | ||
| 16/07/2026 | 0.064 | 27.500 | 12,110,000 | 50.286 | 1,672,000 | 0.067 | 8,754,000 | 0.067 |
| 15/07/2026 | 0.089 | 25.860 | 26,204,000 | 51.122 | 12,116,000 | 0.095 | 12,704,000 | 0.095 |
| 14/07/2026 | 0.097 | 26.040 | 41,472,000 | 53.306 | 19,432,000 | 0.098 | 19,432,000 | 0.098 |
| 13/07/2026 | 0.097 | 25.840 | 21,034,000 | 52.507 | 9,638,000 | 0.092 | 9,638,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |